HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dhampur Sugar Mills Ltd.

High Low

NSE: DHAMPURSUGEQ BSE: 500119ISIN: INE041A01016INDUSTRY: Sugar

BSE   Rs 130.45   Open: 136.00   Today's Range 130.20
136.00
 
NSE
Rs 130.30
-2.59 ( -1.99 %)
-2.20 ( -1.69 %) Prev Close: 132.65 52 Week Range 108.85
234.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 852.00 Cr. P/BV 0.78 Book Value (Rs.) 166.36
52 Week High/Low (Rs.) 234/110 FV/ML 10/1 P/E(X) 16.32
Bookclosure 12/09/2024 EPS (Rs.) 7.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.00 01/10/2024 108.85 07/04/2025
NSE 234.00 01/10/2024 110.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025136.9020/08/2025129.0018/08/2025
14/08/2025135.6512/08/2025129.0514/08/2025
08/08/2025141.9505/08/2025135.3508/08/2025
01/08/2025145.4528/07/2025137.8501/08/2025
25/07/2025153.4022/07/2025144.5025/07/2025
18/07/2025156.0515/07/2025150.7014/07/2025
11/07/2025159.4507/07/2025151.1007/07/2025
04/07/2025154.9530/06/2025150.4502/07/2025
27/06/2025158.3026/06/2025146.6523/06/2025
20/06/2025159.1016/06/2025144.0520/06/2025
13/06/2025161.9511/06/2025150.6009/06/2025
06/06/2025152.9002/06/2025143.7504/06/2025
30/05/2025148.7526/05/2025141.3027/05/2025
23/05/2025149.9519/05/2025142.5519/05/2025
16/05/2025149.5016/05/2025119.5012/05/2025
09/05/2025134.6006/05/2025115.6009/05/2025
02/05/2025133.7529/04/2025126.0502/05/2025
25/04/2025137.1524/04/2025128.0025/04/2025
17/04/2025130.4517/04/2025120.7515/04/2025
11/04/2025123.0008/04/2025108.8507/04/2025
04/04/2025127.2002/04/2025118.6504/04/2025
28/03/2025130.9024/03/2025117.9527/03/2025
21/03/2025129.7021/03/2025115.0017/03/2025
13/03/2025129.9010/03/2025117.3511/03/2025
07/03/2025130.3007/03/2025114.5003/03/2025
28/02/2025133.0024/02/2025117.9528/02/2025
21/02/2025138.1521/02/2025124.8518/02/2025
14/02/2025147.7510/02/2025131.9014/02/2025
07/02/2025154.0506/02/2025145.0504/02/2025
01/02/2025157.9029/01/2025139.7028/01/2025
24/01/2025170.6020/01/2025151.2524/01/2025
17/01/2025163.6016/01/2025122.7013/01/2025
10/01/2025164.0006/01/2025146.0010/01/2025
03/01/2025167.9503/01/2025158.5530/12/2024
31/12/2024164.9030/12/2024158.5530/12/2024
27/12/2024168.0523/12/2024159.3527/12/2024
20/12/2024187.1516/12/2024164.0520/12/2024
13/12/2024194.9010/12/2024183.0013/12/2024
06/12/2024189.5003/12/2024184.5002/12/2024
29/11/2024190.0029/11/2024172.1525/11/2024
22/11/2024174.5518/11/2024164.7021/11/2024
14/11/2024199.0011/11/2024172.5514/11/2024
08/11/2024204.9007/11/2024192.8504/11/2024
01/11/2024201.0001/11/2024182.9028/10/2024
25/10/2024208.7521/10/2024182.6525/10/2024
18/10/2024215.9514/10/2024204.0018/10/2024
11/10/2024227.9507/10/2024209.9508/10/2024
04/10/2024234.0001/10/2024221.4004/10/2024
27/09/2024232.9527/09/2024213.6524/09/2024
20/09/2024224.9016/09/2024209.7019/09/2024
13/09/2024220.7009/09/2024209.0012/09/2024
06/09/2024228.5505/09/2024218.7006/09/2024
30/08/2024228.8530/08/2024201.1527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by