HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 9:39AM >>   ABB  7073.45 ATS - Market Arrow  [-1.12]  ACC  1333 ATS - Market Arrow  [0.18]  AMBUJA CEM  421.15 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2683.9 ATS - Market Arrow  [0.87]  AXIS BANK  1371.3 ATS - Market Arrow  [0.64]  BAJAJ AUTO  9837 ATS - Market Arrow  [-1.78]  BANKOFBARODA  277.35 ATS - Market Arrow  [-0.13]  BHARTI AIRTE  1881.8 ATS - Market Arrow  [-1.02]  BHEL  402.15 ATS - Market Arrow  [0.61]  BPCL  310.35 ATS - Market Arrow  [0.60]  BRITANIAINDS  5250 ATS - Market Arrow  [0.16]  CIPLA  1439 ATS - Market Arrow  [0.41]  COAL INDIA  445 ATS - Market Arrow  [0.25]  COLGATEPALMO  1982.05 ATS - Market Arrow  [0.08]  DABUR INDIA  419.85 ATS - Market Arrow  [-0.01]  DLF  615.95 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1341.55 ATS - Market Arrow  [3.09]  GAIL  174.4 ATS - Market Arrow  [0.37]  GRASIM INDS  3126.9 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1106 ATS - Market Arrow  [-0.35]  HDFC BANK  778.75 ATS - Market Arrow  [0.55]  HEROMOTOCORP  4945 ATS - Market Arrow  [-0.54]  HIND.UNILEV  2146.3 ATS - Market Arrow  [-0.62]  HINDALCO  976 ATS - Market Arrow  [-1.06]  ICICI BANK  1364.2 ATS - Market Arrow  [1.95]  INDIANHOTELS  726.9 ATS - Market Arrow  [0.39]  INDUSINDBANK  903.25 ATS - Market Arrow  [-0.20]  INFOSYS  1040.5 ATS - Market Arrow  [1.06]  ITC LTD  290.15 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1073 ATS - Market Arrow  [-0.86]  KOTAK BANK  404.4 ATS - Market Arrow  [0.73]  L&T  4206.25 ATS - Market Arrow  [0.71]  LUPIN  2388.45 ATS - Market Arrow  [1.35]  MAH&MAH  3045.05 ATS - Market Arrow  [0.22]  MARUTI SUZUK  13310 ATS - Market Arrow  [-1.04]  MTNL  30.72 ATS - Market Arrow  [-0.97]  NESTLE  1389.2 ATS - Market Arrow  [-0.22]  NIIT  105.59 ATS - Market Arrow  [5.39]  NMDC  84.74 ATS - Market Arrow  [-0.54]  NTPC  361.9 ATS - Market Arrow  [-0.77]  ONGC  243.9 ATS - Market Arrow  [-0.22]  PNB  107.25 ATS - Market Arrow  [-0.09]  POWER GRID  293.65 ATS - Market Arrow  [0.48]  RIL  1304 ATS - Market Arrow  [-0.40]  SBI  1021.9 ATS - Market Arrow  [-0.21]  SESA GOA  282.9 ATS - Market Arrow  [0.35]  SHIPPINGCORP  321.9 ATS - Market Arrow  [0.53]  SUNPHRMINDS  1876.1 ATS - Market Arrow  [0.44]  TATA CHEM  728.9 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1106 ATS - Market Arrow  [0.21]  TATA MOTORS  354.65 ATS - Market Arrow  [0.01]  TATA STEEL  192.45 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  397.55 ATS - Market Arrow  [-0.19]  TCS  2063.9 ATS - Market Arrow  [0.18]  TECH MAHINDR  1452.5 ATS - Market Arrow  [2.63]  ULTRATECHCEM  11310 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1328.8 ATS - Market Arrow  [-0.64]  WIPRO  173.5 ATS - Market Arrow  [-0.57]  ZEETELEFILMS  113.93 ATS - Market Arrow  [-0.78]  

Mawana Sugars Ltd.

High Low

NSE: MAWANASUGBE BSE: 523371ISIN: INE636A01039INDUSTRY: Sugar

BSE   Rs 114.90   Open: 114.86   Today's Range 113.11
116.00
 
NSE
Rs 113.13
-0.99 ( -0.88 %)
+2.29 (+ 1.99 %) Prev Close: 112.61 52 Week Range 75.00
123.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 442.53 Cr. P/BV 0.84 Book Value (Rs.) 134.13
52 Week High/Low (Rs.) 124/75 FV/ML 10/1 P/E(X) 11.93
Bookclosure 27/06/2026 EPS (Rs.) 9.48 Div Yield (%) 3.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.45 06/05/2026 75.00 16/03/2026
NSE 123.75 06/05/2026 75.08 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026119.0023/06/2026108.0022/06/2026
19/06/2026112.5017/06/2026105.5015/06/2026
12/06/2026107.5009/06/2026100.0012/06/2026
05/06/2026101.8905/06/202695.0004/06/2026
29/05/2026107.0025/05/202696.0529/05/2026
22/05/2026108.9518/05/2026101.0022/05/2026
15/05/2026115.0011/05/2026102.3014/05/2026
08/05/2026123.4506/05/2026110.0008/05/2026
30/04/2026116.5030/04/2026101.2028/04/2026
24/04/2026110.0123/04/2026102.1121/04/2026
17/04/2026105.0017/04/202696.0015/04/2026
10/04/2026105.4108/04/202693.1706/04/2026
02/04/202697.5730/03/202684.8430/03/2026
27/03/202690.9927/03/202677.9824/03/2026
20/03/202683.9020/03/202675.0016/03/2026
13/03/202681.9509/03/202676.1109/03/2026
06/03/202685.7604/03/202677.1504/03/2026
27/02/202681.7427/02/202676.5025/02/2026
20/02/202680.3317/02/202676.5520/02/2026
13/02/202682.5612/02/202677.2609/02/2026
06/02/202682.4001/02/202675.5005/02/2026
30/01/202682.8430/01/202678.4527/01/2026
23/01/202688.0023/01/202678.0023/01/2026
16/01/202692.5016/01/202681.7712/01/2026
09/01/202688.8207/01/202683.4009/01/2026
02/01/202691.5029/12/202587.1202/01/2026
31/12/202591.5029/12/202587.4231/12/2025
26/12/202590.0026/12/202583.1824/12/2025
19/12/202585.1519/12/202580.0015/12/2025
12/12/202585.9610/12/202578.1008/12/2025
05/12/202584.1001/12/202581.0005/12/2025
28/11/202584.0624/11/202582.3027/11/2025
21/11/202584.9117/11/202582.1717/11/2025
14/11/202586.2310/11/202582.5114/11/2025
07/11/202587.8503/11/202585.0007/11/2025
31/10/202588.5031/10/202586.0027/10/2025
24/10/202588.5023/10/202584.7720/10/2025
17/10/202590.5513/10/202583.8414/10/2025
10/10/202591.5508/10/202588.6507/10/2025
03/10/202589.7929/09/202587.2001/10/2025
26/09/202594.0022/09/202587.5026/09/2025
19/09/202594.7018/09/202586.5116/09/2025
12/09/202598.0009/09/202590.2208/09/2025
05/09/202595.5002/09/202586.1601/09/2025
29/08/202594.0026/08/202587.0028/08/2025
22/08/202592.8220/08/202588.0018/08/2025
14/08/202590.0313/08/202586.5011/08/2025
08/08/202592.0004/08/202585.8007/08/2025
01/08/202598.1028/07/202591.7401/08/2025
25/07/2025100.0021/07/202595.6023/07/2025
18/07/2025101.9015/07/202596.0018/07/2025
11/07/2025104.3007/07/202599.8508/07/2025
04/07/2025104.2001/07/202597.2003/07/2025
27/06/2025104.5527/06/202597.7023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by