HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Davangere Sugar Company Ltd.

High Low

NSE: DAVANGEREEQ BSE: 543267ISIN: INE179G01029INDUSTRY: Sugar

BSE   Rs 3.12   Open: 3.12   Today's Range 3.10
3.22
 
NSE
Rs 3.12
+0.02 (+ 0.64 %)
+0.02 (+ 0.64 %) Prev Close: 3.10 52 Week Range 2.89
6.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 446.19 Cr. P/BV 0.89 Book Value (Rs.) 3.49
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 40.84
Bookclosure 06/08/2025 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.17 30/08/2024 2.89 23/06/2025
NSE 6.16 30/08/2024 3.06 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253.2611/08/20253.0313/08/2025
08/08/20253.3806/08/20253.1107/08/2025
01/08/20253.4128/07/20253.1630/07/2025
25/07/20253.5022/07/20253.3122/07/2025
18/07/20253.5316/07/20253.3515/07/2025
11/07/20253.6309/07/20253.3010/07/2025
04/07/20253.4602/07/20253.2902/07/2025
27/06/20253.3627/06/20252.7223/06/2025
20/06/20253.4917/06/20253.0620/06/2025
13/06/20253.6011/06/20253.3013/06/2025
06/06/20253.6902/06/20253.5102/06/2025
30/05/20253.9226/05/20253.5129/05/2025
23/05/20254.0019/05/20253.7321/05/2025
16/05/20253.9216/05/20253.7115/05/2025
09/05/20253.8106/05/20253.5007/05/2025
02/05/20253.8329/04/20253.6028/04/2025
25/04/20254.0321/04/20253.6424/04/2025
17/04/20254.0317/04/20253.4415/04/2025
11/04/20253.6208/04/20253.3407/04/2025
04/04/20254.0202/04/20253.6204/04/2025
28/03/20254.0824/03/20253.5827/03/2025
21/03/20254.2217/03/20253.8718/03/2025
13/03/20254.5810/03/20254.1112/03/2025
07/03/20255.0305/03/20254.2604/03/2025
28/02/20254.9924/02/20254.6528/02/2025
21/02/20255.2521/02/20254.8417/02/2025
14/02/20255.6210/02/20254.9214/02/2025
07/02/20255.8003/02/20255.4305/02/2025
01/02/20256.0827/01/20255.6729/01/2025
24/01/20256.3022/01/20255.3324/01/2025
17/01/20255.9716/01/20254.8413/01/2025
10/01/20255.5806/01/20254.9210/01/2025
03/01/20255.8002/01/20255.0330/12/2024
31/12/20245.3830/12/20245.1930/12/2024
27/12/20245.5023/12/20245.0524/12/2024
20/12/20245.8516/12/20245.3719/12/2024
13/12/20245.8609/12/20245.6813/12/2024
06/12/20245.9603/12/20245.8102/12/2024
29/11/20246.0425/11/20245.7626/11/2024
22/11/20245.9818/11/20245.7121/11/2024
14/11/20246.4811/11/20245.7113/11/2024
08/11/20246.5904/11/20246.1304/11/2024
01/11/20246.4701/11/20245.6928/10/2024
25/10/20246.5321/10/20245.6525/10/2024
18/10/20246.7514/10/20246.3418/10/2024
11/10/20246.7810/10/20246.2708/10/2024
04/10/20246.9030/09/20246.0703/10/2024
27/09/20247.0623/09/20246.6726/09/2024
20/09/20247.4818/09/20246.4416/09/2024
13/09/20247.0709/09/20246.4213/09/2024
06/09/20247.5402/09/20246.9104/09/2024
30/08/20247.5430/08/20246.3427/08/2024
23/08/20247.1119/08/20246.8523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by