HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Indian Sucrose Ltd.

High Low

BSE: 500319ISIN: INE557C01017INDUSTRY: Sugar

BSE   Rs 96.18   Open: 94.26   Today's Range 94.26
98.00
+1.92 (+ 2.00 %) Prev Close: 94.26 52 Week Range 79.00
166.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.13 Cr. P/BV 0.65 Book Value (Rs.) 148.28
52 Week High/Low (Rs.) 167/79 FV/ML 10/1 P/E(X) 4.35
Bookclosure 30/09/2024 EPS (Rs.) 22.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.80 16/10/2024 79.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202599.9018/08/202593.0518/08/2025
14/08/202599.9011/08/202595.0013/08/2025
08/08/202599.9007/08/202593.2508/08/2025
01/08/2025102.6528/07/202594.9528/07/2025
25/07/2025107.1021/07/202594.8525/07/2025
18/07/2025113.5016/07/2025107.1018/07/2025
11/07/2025115.8007/07/2025108.5511/07/2025
04/07/2025119.5030/06/2025112.0504/07/2025
27/06/2025118.4527/06/2025105.0023/06/2025
20/06/2025112.5020/06/2025102.0019/06/2025
13/06/2025119.4009/06/2025105.0013/06/2025
06/06/2025121.0004/06/2025105.2004/06/2025
30/05/2025100.0029/05/202595.0028/05/2025
23/05/2025104.8019/05/202595.1022/05/2025
16/05/202599.8516/05/202589.0013/05/2025
09/05/202591.8005/05/202585.1609/05/2025
02/05/202596.9029/04/202586.3002/05/2025
25/04/202598.9025/04/202589.2521/04/2025
17/04/202596.9915/04/202589.0017/04/2025
11/04/202596.0011/04/202585.0507/04/2025
04/04/202598.5003/04/202589.0001/04/2025
28/03/2025106.9024/03/202587.0227/03/2025
21/03/2025102.0021/03/202586.0017/03/2025
13/03/202593.0013/03/202584.1511/03/2025
07/03/202592.4407/03/202579.0003/03/2025
28/02/202594.0024/02/202583.5028/02/2025
21/02/202592.5021/02/202582.8517/02/2025
14/02/2025101.8010/02/202581.0014/02/2025
07/02/2025103.4506/02/202596.5503/02/2025
01/02/2025109.0027/01/202597.6029/01/2025
24/01/2025114.0024/01/2025107.5022/01/2025
17/01/2025112.3016/01/2025100.0013/01/2025
10/01/2025118.6006/01/2025105.4010/01/2025
03/01/2025123.0030/12/2024115.0031/12/2024
31/12/2024123.0030/12/2024115.0031/12/2024
27/12/2024129.0026/12/2024108.6023/12/2024
20/12/2024130.0017/12/2024107.7520/12/2024
13/12/2024131.5013/12/2024116.3010/12/2024
06/12/2024124.0006/12/2024105.2502/12/2024
29/11/2024112.9028/11/2024103.5525/11/2024
22/11/2024117.9018/11/2024100.0018/11/2024
14/11/2024131.0011/11/2024112.6014/11/2024
08/11/2024139.0007/11/2024118.1004/11/2024
01/11/2024127.9528/10/2024119.0530/10/2024
25/10/2024143.8021/10/2024118.0024/10/2024
18/10/2024166.8016/10/2024134.1014/10/2024
11/10/2024136.9010/10/2024116.5007/10/2024
04/10/2024133.7030/09/2024111.2504/10/2024
27/09/2024129.2027/09/2024112.4025/09/2024
20/09/2024127.0020/09/2024108.5519/09/2024
13/09/2024118.8013/09/2024103.1009/09/2024
06/09/2024113.9502/09/2024103.8006/09/2024
30/08/2024114.9030/08/2024103.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by