HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Piccadily Agro Industries Ltd.

High Low

NSE: PICCADILEQ BSE: 530305ISIN: INE546C01010INDUSTRY: Beverages & Distilleries

BSE   Rs 621.30   Open: 616.10   Today's Range 616.10
635.60
 
NSE
Rs 621.10
-13.30 ( -2.14 %)
-13.25 ( -2.13 %) Prev Close: 634.55 52 Week Range 483.45
805.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6122.28 Cr. P/BV 7.18 Book Value (Rs.) 86.48
52 Week High/Low (Rs.) 806/515 FV/ML 10/1 P/E(X) 44.52
Bookclosure 26/09/2024 EPS (Rs.) 13.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 805.00 22/09/2025 483.45 09/05/2025
NSE 805.50 22/09/2025 515.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026637.7007/05/2026604.5005/05/2026
30/04/2026697.6529/04/2026602.5530/04/2026
24/04/2026636.6524/04/2026573.9020/04/2026
17/04/2026595.0017/04/2026545.9013/04/2026
10/04/2026580.0010/04/2026526.0506/04/2026
02/04/2026545.0001/04/2026515.0030/03/2026
27/03/2026552.9525/03/2026521.6023/03/2026
20/03/2026565.0018/03/2026524.0016/03/2026
13/03/2026557.8510/03/2026516.2009/03/2026
06/03/2026557.1502/03/2026518.1004/03/2026
27/02/2026598.3523/02/2026555.0524/02/2026
20/02/2026643.8019/02/2026565.8017/02/2026
13/02/2026654.7010/02/2026576.1509/02/2026
06/02/2026612.4003/02/2026561.6002/02/2026
30/01/2026608.0028/01/2026563.0030/01/2026
23/01/2026635.0021/01/2026541.8021/01/2026
16/01/2026599.0013/01/2026548.8012/01/2026
09/01/2026639.9506/01/2026565.0009/01/2026
02/01/2026655.0001/01/2026541.5030/12/2025
31/12/2025571.0031/12/2025541.5030/12/2025
26/12/2025572.9523/12/2025544.8026/12/2025
19/12/2025573.8016/12/2025537.6518/12/2025
12/12/2025583.2508/12/2025539.0009/12/2025
05/12/2025618.7001/12/2025572.1004/12/2025
28/11/2025630.0024/11/2025605.0526/11/2025
21/11/2025643.8518/11/2025615.0017/11/2025
14/11/2025690.2010/11/2025611.3514/11/2025
07/11/2025713.1004/11/2025655.3507/11/2025
31/10/2025703.1031/10/2025645.1529/10/2025
24/10/2025687.5023/10/2025641.1020/10/2025
17/10/2025674.6516/10/2025634.8015/10/2025
10/10/2025706.6006/10/2025640.0010/10/2025
03/10/2025705.0003/10/2025655.4030/09/2025
26/09/2025805.0022/09/2025666.8026/09/2025
19/09/2025741.0019/09/2025704.0015/09/2025
12/09/2025754.8012/09/2025591.0009/09/2025
05/09/2025621.0003/09/2025586.3501/09/2025
29/08/2025610.0028/08/2025581.3529/08/2025
22/08/2025637.0018/08/2025592.8522/08/2025
14/08/2025648.3511/08/2025567.0012/08/2025
08/08/2025700.0005/08/2025622.3007/08/2025
01/08/2025645.0031/07/2025590.0028/07/2025
25/07/2025631.0024/07/2025585.3021/07/2025
18/07/2025617.0017/07/2025568.6014/07/2025
11/07/2025614.1508/07/2025584.2011/07/2025
04/07/2025634.9001/07/2025570.5030/06/2025
27/06/2025582.9025/06/2025558.0523/06/2025
20/06/2025583.1517/06/2025558.0020/06/2025
13/06/2025622.0009/06/2025575.0013/06/2025
06/06/2025610.0006/06/2025560.0003/06/2025
30/05/2025589.4030/05/2025552.0028/05/2025
23/05/2025651.6519/05/2025542.1021/05/2025
16/05/2025634.0016/05/2025515.0512/05/2025
09/05/2025562.5506/05/2025483.4509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by