HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gayatri Sugars Ltd.

High Low

BSE: 532183ISIN: INE622E01023INDUSTRY: Sugar

BSE   Rs 12.48   Open: 12.48   Today's Range 12.48
12.48
-0.25 ( -2.00 %) Prev Close: 12.73 52 Week Range 7.02
25.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.48 Cr. P/BV -0.95 Book Value (Rs.) -13.15
52 Week High/Low (Rs.) 25/7 FV/ML 10/1 P/E(X) 78.99
Bookclosure 27/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.00 22/08/2024 7.02 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202513.0019/08/202512.4820/08/2025
14/08/202512.7314/08/202511.7712/08/2025
08/08/202512.5107/08/202510.3104/08/2025
01/08/202510.7530/07/20259.9530/07/2025
25/07/202511.6921/07/202510.5925/07/2025
18/07/202512.5514/07/202511.2518/07/2025
11/07/202512.7908/07/202511.8011/07/2025
04/07/202513.3030/06/202511.6003/07/2025
27/06/202513.8027/06/202511.6023/06/2025
20/06/202513.9916/06/202512.0620/06/2025
13/06/202516.6912/06/20259.1409/06/2025
06/06/20259.9402/06/20258.4002/06/2025
30/05/20259.9030/05/20257.5927/05/2025
23/05/20258.5023/05/20257.8519/05/2025
16/05/20258.7012/05/20257.6013/05/2025
09/05/20259.3905/05/20257.0207/05/2025
02/05/20259.3529/04/20258.6202/05/2025
25/04/20259.8423/04/20259.0221/04/2025
17/04/20259.9217/04/20259.3817/04/2025
11/04/202510.1907/04/20258.5008/04/2025
04/04/202510.3803/04/20259.0001/04/2025
28/03/202510.4924/03/20258.6327/03/2025
21/03/202510.6021/03/20258.0617/03/2025
13/03/202510.8010/03/20259.1013/03/2025
07/03/202510.9007/03/20259.1204/03/2025
28/02/202511.6024/02/202510.1028/02/2025
21/02/202512.2918/02/202510.4219/02/2025
14/02/202512.9310/02/202511.0012/02/2025
07/02/202514.2403/02/202512.4107/02/2025
01/02/202514.4501/02/202512.3128/01/2025
24/01/202514.5520/01/202513.5023/01/2025
17/01/202514.6915/01/202512.0114/01/2025
10/01/202515.0006/01/202513.8009/01/2025
03/01/202515.0003/01/202512.4001/01/2025
31/12/202414.7530/12/202413.1131/12/2024
27/12/202415.1623/12/202413.2723/12/2024
20/12/202416.3317/12/202414.9319/12/2024
13/12/202417.6009/12/202414.4613/12/2024
06/12/202417.4802/12/202416.4006/12/2024
29/11/202418.3325/11/202416.0027/11/2024
22/11/202418.8022/11/202415.3021/11/2024
14/11/202416.9312/11/202415.1012/11/2024
08/11/202418.3006/11/202416.0108/11/2024
01/11/202419.4430/10/202417.4029/10/2024
25/10/202421.4325/10/202416.7523/10/2024
18/10/202420.0914/10/202416.5018/10/2024
11/10/202420.5508/10/202418.4008/10/2024
04/10/202420.8901/10/202418.5004/10/2024
27/09/202421.9024/09/202420.5027/09/2024
20/09/202421.9417/09/202420.1016/09/2024
13/09/202422.0711/09/202420.0013/09/2024
06/09/202424.0902/09/202421.3005/09/2024
30/08/202424.5026/08/202421.1629/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by