HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

G M Breweries Ltd.

High Low

NSE: GMBREWEQ BSE: 507488ISIN: INE075D01018INDUSTRY: Beverages & Distilleries

BSE   Rs 729.70   Open: 733.05   Today's Range 727.00
734.00
 
NSE
Rs 729.65
+0.35 (+ 0.05 %)
+1.55 (+ 0.21 %) Prev Close: 728.15 52 Week Range 579.10
1048.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1667.03 Cr. P/BV 1.78 Book Value (Rs.) 410.80
52 Week High/Low (Rs.) 1049/580 FV/ML 10/1 P/E(X) 12.92
Bookclosure 22/05/2025 EPS (Rs.) 56.48 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,048.85 17/09/2024 579.10 03/03/2025
NSE 1,049.00 17/09/2024 579.95 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025744.0026/06/2025691.0023/06/2025
20/06/2025759.9516/06/2025705.0019/06/2025
13/06/2025859.9011/06/2025706.5509/06/2025
06/06/2025726.0003/06/2025703.0002/06/2025
30/05/2025718.0026/05/2025697.6529/05/2025
23/05/2025756.0020/05/2025711.0022/05/2025
16/05/2025732.0016/05/2025666.0512/05/2025
09/05/2025675.0006/05/2025636.6509/05/2025
02/05/2025692.9529/04/2025654.4002/05/2025
25/04/2025724.9023/04/2025681.5021/04/2025
17/04/2025713.3516/04/2025636.3015/04/2025
11/04/2025668.9511/04/2025591.0507/04/2025
04/04/2025695.4003/04/2025628.0001/04/2025
28/03/2025666.0024/03/2025600.9527/03/2025
21/03/2025653.2021/03/2025611.0517/03/2025
13/03/2025685.9510/03/2025625.0513/03/2025
07/03/2025681.9007/03/2025579.1003/03/2025
28/02/2025668.8527/02/2025600.0028/02/2025
21/02/2025702.3521/02/2025641.5018/02/2025
14/02/2025746.9510/02/2025661.2014/02/2025
07/02/2025799.1503/02/2025701.7003/02/2025
01/02/2025736.9001/02/2025651.0028/01/2025
24/01/2025776.5520/01/2025703.5022/01/2025
17/01/2025751.0017/01/2025667.0013/01/2025
10/01/2025858.0006/01/2025739.3010/01/2025
03/01/2025860.6503/01/2025770.0531/12/2024
31/12/2024820.0031/12/2024770.0531/12/2024
27/12/2024828.9527/12/2024788.0027/12/2024
20/12/2024879.9518/12/2024796.2020/12/2024
13/12/2024844.9509/12/2024806.0013/12/2024
06/12/2024838.2503/12/2024802.4004/12/2024
29/11/2024813.9528/11/2024755.0528/11/2024
22/11/2024785.8522/11/2024739.0021/11/2024
14/11/2024819.0011/11/2024741.0013/11/2024
08/11/2024839.9508/11/2024789.1504/11/2024
01/11/2024817.9501/11/2024750.0528/10/2024
25/10/2024839.2021/10/2024756.6025/10/2024
18/10/2024848.0017/10/2024794.0018/10/2024
11/10/2024885.0009/10/2024804.0507/10/2024
04/10/2024983.6030/09/2024858.0004/10/2024
27/09/20241,018.4025/09/2024909.0023/09/2024
20/09/20241,048.8517/09/2024901.9519/09/2024
13/09/2024923.1511/09/2024816.2509/09/2024
06/09/2024889.0002/09/2024832.6006/09/2024
30/08/2024945.0030/08/2024820.0029/08/2024
23/08/2024873.9523/08/2024770.1519/08/2024
16/08/2024814.5013/08/2024756.0014/08/2024
09/08/2024793.9508/08/2024753.6006/08/2024
02/08/2024835.0001/08/2024779.6502/08/2024
26/07/2024873.7525/07/2024760.1023/07/2024
19/07/2024872.6015/07/2024782.9019/07/2024
12/07/2024945.0009/07/2024840.0010/07/2024
05/07/2024950.0003/07/2024635.7001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by