HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Allied Blenders & Distillers Ltd.

High Low

NSE: ABDLEQ BSE: 544203ISIN: INE552Z01027INDUSTRY: Beverages & Distilleries

BSE   Rs 591.65   Open: 575.00   Today's Range 565.00
599.65
 
NSE
Rs 591.30
+19.30 (+ 3.26 %)
+20.55 (+ 3.47 %) Prev Close: 571.10 52 Week Range 302.65
719.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16539.26 Cr. P/BV 10.20 Book Value (Rs.) 57.99
52 Week High/Low (Rs.) 697/307 FV/ML 2/1 P/E(X) 84.88
Bookclosure 27/06/2025 EPS (Rs.) 6.97 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 302.65 09/05/2025
NSE 696.80 04/11/2025 306.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026599.6508/05/2026525.0004/05/2026
30/04/2026565.3530/04/2026528.8030/04/2026
24/04/2026587.7020/04/2026548.6524/04/2026
17/04/2026575.0017/04/2026489.0013/04/2026
10/04/2026513.4510/04/2026413.3506/04/2026
02/04/2026427.7002/04/2026387.2030/03/2026
27/03/2026416.1027/03/2026382.7023/03/2026
20/03/2026450.3516/03/2026404.2020/03/2026
13/03/2026486.1011/03/2026439.2513/03/2026
06/03/2026479.3506/03/2026428.5502/03/2026
27/02/2026507.4523/02/2026471.7527/02/2026
20/02/2026531.7516/02/2026496.4020/02/2026
13/02/2026543.5512/02/2026501.5509/02/2026
06/02/2026519.7003/02/2026466.7502/02/2026
30/01/2026498.0030/01/2026436.0027/01/2026
23/01/2026474.8519/01/2026429.3021/01/2026
16/01/2026501.7512/01/2026470.2016/01/2026
09/01/2026590.9005/01/2026497.4009/01/2026
02/01/2026621.8001/01/2026575.3502/01/2026
31/12/2025617.7031/12/2025586.6530/12/2025
26/12/2025632.9523/12/2025610.3026/12/2025
19/12/2025633.0015/12/2025600.6018/12/2025
12/12/2025629.9508/12/2025595.5009/12/2025
05/12/2025651.5001/12/2025597.4502/12/2025
28/11/2025680.6028/11/2025641.3525/11/2025
21/11/2025678.5518/11/2025639.0021/11/2025
14/11/2025655.7014/11/2025609.0511/11/2025
07/11/2025719.9503/11/2025634.9507/11/2025
31/10/2025671.9531/10/2025601.8027/10/2025
24/10/2025640.0024/10/2025551.0020/10/2025
17/10/2025562.0017/10/2025525.0015/10/2025
10/10/2025563.1010/10/2025540.0508/10/2025
03/10/2025556.0003/10/2025505.0030/09/2025
26/09/2025555.4522/09/2025510.0526/09/2025
19/09/2025565.6515/09/2025534.6517/09/2025
12/09/2025548.0012/09/2025496.3508/09/2025
05/09/2025523.0001/09/2025491.0005/09/2025
29/08/2025526.9525/08/2025498.3028/08/2025
22/08/2025539.4520/08/2025491.6018/08/2025
14/08/2025501.0511/08/2025486.3511/08/2025
08/08/2025540.0005/08/2025485.2007/08/2025
01/08/2025531.5501/08/2025458.9528/07/2025
25/07/2025491.4523/07/2025458.1025/07/2025
18/07/2025505.0015/07/2025444.7514/07/2025
11/07/2025454.0008/07/2025430.4007/07/2025
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by