HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2025 >>   ABB  5176.85 ATS - Market Arrow  [-0.40]  ACC  1823.6 ATS - Market Arrow  [-1.54]  AMBUJA CEM  565 ATS - Market Arrow  [-2.49]  ASIAN PAINTS  2342.5 ATS - Market Arrow  [-2.52]  AXIS BANK  1153.75 ATS - Market Arrow  [-1.05]  BAJAJ AUTO  8707.9 ATS - Market Arrow  [-1.49]  BANKOFBARODA  248.4 ATS - Market Arrow  [-1.64]  BHARTI AIRTE  1916.7 ATS - Market Arrow  [-1.00]  BHEL  230.9 ATS - Market Arrow  [-1.58]  BPCL  324.4 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5917.15 ATS - Market Arrow  [-0.56]  CIPLA  1498.95 ATS - Market Arrow  [-0.72]  COAL INDIA  389.05 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2223.15 ATS - Market Arrow  [-2.21]  DABUR INDIA  499.7 ATS - Market Arrow  [-1.26]  DLF  715.75 ATS - Market Arrow  [-0.69]  DRREDDYSLAB  1252.75 ATS - Market Arrow  [-1.73]  GAIL  171.95 ATS - Market Arrow  [-1.38]  GRASIM INDS  2744.9 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1395.2 ATS - Market Arrow  [-1.98]  HDFC BANK  945.15 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  5326.1 ATS - Market Arrow  [-0.47]  HIND.UNILEV  2510.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.7 ATS - Market Arrow  [-0.27]  ICICI BANK  1360.75 ATS - Market Arrow  [-1.07]  INDIANHOTELS  709.95 ATS - Market Arrow  [-3.05]  INDUSINDBANK  712.85 ATS - Market Arrow  [-3.74]  INFOSYS  1448.6 ATS - Market Arrow  [-2.43]  ITC LTD  405.05 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1029.6 ATS - Market Arrow  [-2.12]  KOTAK BANK  1994.4 ATS - Market Arrow  [-0.90]  L&T  3731.1 ATS - Market Arrow  [2.38]  LUPIN  1920.75 ATS - Market Arrow  [-2.07]  MAH&MAH  3397.15 ATS - Market Arrow  [-3.70]  MARUTI SUZUK  16266.7 ATS - Market Arrow  [-0.02]  MTNL  42.69 ATS - Market Arrow  [0.09]  NESTLE  1162.5 ATS - Market Arrow  [-0.92]  NIIT  105.5 ATS - Market Arrow  [-3.08]  NMDC  74.99 ATS - Market Arrow  [-1.78]  NTPC  337.9 ATS - Market Arrow  [-0.76]  ONGC  238.1 ATS - Market Arrow  [-0.65]  PNB  107.75 ATS - Market Arrow  [-3.19]  POWER GRID  282.1 ATS - Market Arrow  [-0.79]  RIL  1377.75 ATS - Market Arrow  [0.39]  SBI  857 ATS - Market Arrow  [-0.47]  SESA GOA  447.9 ATS - Market Arrow  [-3.01]  SHIPPINGCORP  225.35 ATS - Market Arrow  [-3.24]  SUNPHRMINDS  1586.55 ATS - Market Arrow  [-2.55]  TATA CHEM  930.6 ATS - Market Arrow  [-1.97]  TATA GLOBAL  1118.95 ATS - Market Arrow  [-1.32]  TATA MOTORS  673 ATS - Market Arrow  [1.32]  TATA STEEL  167.45 ATS - Market Arrow  [-2.81]  TATAPOWERCOM  383.85 ATS - Market Arrow  [-0.53]  TCS  2900.1 ATS - Market Arrow  [-2.04]  TECH MAHINDR  1407.5 ATS - Market Arrow  [-2.52]  ULTRATECHCEM  12070.55 ATS - Market Arrow  [-0.54]  UNITED SPIRI  1297.95 ATS - Market Arrow  [-1.47]  WIPRO  235.65 ATS - Market Arrow  [-2.60]  ZEETELEFILMS  112.6 ATS - Market Arrow  [-2.00]  

Northern Spirits Ltd.

High Low

BSE: 542628ISIN: INE01BL01012INDUSTRY: Trading & Distributors

BSE   Rs 177.70   Open: 186.95   Today's Range 175.05
186.95
-5.75 ( -3.24 %) Prev Close: 183.45 52 Week Range 132.60
270.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 285.23 Cr. P/BV 2.55 Book Value (Rs.) 69.58
52 Week High/Low (Rs.) 271/133 FV/ML 10/1 P/E(X) 12.42
Bookclosure 12/09/2025 EPS (Rs.) 14.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.90 09/12/2024 132.60 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/09/2025190.0022/09/2025175.0526/09/2025
19/09/2025189.9518/09/2025182.0019/09/2025
12/09/2025194.8508/09/2025178.4508/09/2025
05/09/2025194.7001/09/2025179.9505/09/2025
29/08/2025199.0026/08/2025187.5028/08/2025
22/08/2025199.4518/08/2025192.2018/08/2025
14/08/2025206.8011/08/2025192.6012/08/2025
08/08/2025208.8008/08/2025185.1507/08/2025
01/08/2025203.0028/07/2025192.9531/07/2025
25/07/2025215.7021/07/2025195.0025/07/2025
18/07/2025222.2514/07/2025202.6018/07/2025
11/07/2025222.5011/07/2025205.0007/07/2025
04/07/2025214.9004/07/2025191.0001/07/2025
27/06/2025202.5524/06/2025184.9527/06/2025
20/06/2025214.0018/06/2025190.3016/06/2025
13/06/2025212.5012/06/2025183.1010/06/2025
06/06/2025195.5003/06/2025183.0006/06/2025
30/05/2025239.0026/05/2025185.0029/05/2025
23/05/2025236.8023/05/2025193.6020/05/2025
16/05/2025219.4016/05/2025162.1012/05/2025
09/05/2025167.9509/05/2025150.8509/05/2025
02/05/2025169.9502/05/2025160.0030/04/2025
25/04/2025178.8023/04/2025163.0525/04/2025
17/04/2025179.5017/04/2025165.1015/04/2025
11/04/2025167.8508/04/2025155.0007/04/2025
04/04/2025173.0003/04/2025148.0001/04/2025
28/03/2025174.8524/03/2025147.0027/03/2025
21/03/2025181.3520/03/2025142.5017/03/2025
13/03/2025173.5510/03/2025145.6013/03/2025
07/03/2025177.3503/03/2025160.0004/03/2025
28/02/2025193.8525/02/2025168.1024/02/2025
21/02/2025184.9017/02/2025158.0018/02/2025
14/02/2025199.0011/02/2025170.1010/02/2025
07/02/2025194.6003/02/2025175.0007/02/2025
01/02/2025193.6027/01/2025158.5029/01/2025
24/01/2025207.9021/01/2025190.2522/01/2025
17/01/2025213.0016/01/2025185.0013/01/2025
10/01/2025238.9006/01/2025195.0010/01/2025
03/01/2025234.0003/01/2025185.1031/12/2024
31/12/2024209.0030/12/2024185.1031/12/2024
27/12/2024218.9023/12/2024195.0026/12/2024
20/12/2024245.8017/12/2024210.3020/12/2024
13/12/2024270.9009/12/2024215.0513/12/2024
06/12/2024235.8006/12/2024189.1002/12/2024
29/11/2024200.0025/11/2024185.7026/11/2024
22/11/2024209.0019/11/2024155.5018/11/2024
14/11/2024161.5011/11/2024148.0013/11/2024
08/11/2024168.0006/11/2024138.0005/11/2024
01/11/2024156.0030/10/2024136.6530/10/2024
25/10/2024162.0021/10/2024132.6024/10/2024
18/10/2024173.7014/10/2024160.1518/10/2024
11/10/2024183.0007/10/2024167.0008/10/2024
04/10/2024181.0030/09/2024169.2504/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by