HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sula Vineyards Ltd.

High Low

NSE: SULAEQ BSE: 543711ISIN: INE142Q01026INDUSTRY: Beverages & Distilleries

BSE   Rs 303.55   Open: 304.75   Today's Range 302.85
306.10
 
NSE
Rs 303.60
+0.40 (+ 0.13 %)
+0.40 (+ 0.13 %) Prev Close: 303.15 52 Week Range 242.55
513.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2563.15 Cr. P/BV 4.72 Book Value (Rs.) 64.34
52 Week High/Low (Rs.) 514/243 FV/ML 2/1 P/E(X) 36.51
Bookclosure 23/05/2025 EPS (Rs.) 8.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.90 08/07/2024 242.55 03/03/2025
NSE 514.00 08/07/2024 243.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025308.4026/06/2025291.6023/06/2025
20/06/2025310.6517/06/2025293.0519/06/2025
13/06/2025335.4511/06/2025291.0509/06/2025
06/06/2025305.0005/06/2025288.8504/06/2025
30/05/2025304.9526/05/2025293.3530/05/2025
23/05/2025322.0019/05/2025298.8523/05/2025
16/05/2025308.2516/05/2025281.8512/05/2025
09/05/2025289.9505/05/2025262.7009/05/2025
02/05/2025293.9529/04/2025279.7002/05/2025
25/04/2025302.0022/04/2025282.4025/04/2025
17/04/2025293.8517/04/2025278.3515/04/2025
11/04/2025278.9508/04/2025245.0507/04/2025
04/04/2025284.9003/04/2025267.3501/04/2025
28/03/2025298.0024/03/2025263.8027/03/2025
21/03/2025288.4520/03/2025247.5017/03/2025
13/03/2025271.8510/03/2025248.6012/03/2025
07/03/2025273.9507/03/2025242.5503/03/2025
28/02/2025287.9024/02/2025250.4028/02/2025
21/02/2025311.9517/02/2025285.0521/02/2025
14/02/2025347.0010/02/2025307.2014/02/2025
07/02/2025371.3003/02/2025343.0007/02/2025
01/02/2025365.6001/02/2025338.1028/01/2025
24/01/2025388.3020/01/2025358.1024/01/2025
17/01/2025397.0513/01/2025369.9514/01/2025
10/01/2025428.0006/01/2025392.0010/01/2025
03/01/2025431.3003/01/2025404.0030/12/2024
31/12/2024425.0031/12/2024404.0030/12/2024
27/12/2024418.2023/12/2024403.0023/12/2024
20/12/2024438.6017/12/2024412.8520/12/2024
13/12/2024456.0011/12/2024419.9513/12/2024
06/12/2024441.5504/12/2024428.0502/12/2024
29/11/2024434.7529/11/2024395.9525/11/2024
22/11/2024402.6018/11/2024386.5018/11/2024
14/11/2024428.9511/11/2024385.3513/11/2024
08/11/2024438.9507/11/2024415.6504/11/2024
01/11/2024423.1501/11/2024404.6529/10/2024
25/10/2024438.0021/10/2024405.5025/10/2024
18/10/2024451.3514/10/2024432.0018/10/2024
11/10/2024460.5007/10/2024437.0011/10/2024
04/10/2024484.4030/09/2024447.7503/10/2024
27/09/2024490.6024/09/2024477.0526/09/2024
20/09/2024497.4516/09/2024479.9519/09/2024
13/09/2024495.5013/09/2024478.0509/09/2024
06/09/2024506.0002/09/2024405.3004/09/2024
30/08/2024511.3030/08/2024480.4529/08/2024
23/08/2024490.6022/08/2024480.9019/08/2024
16/08/2024489.0013/08/2024468.6014/08/2024
09/08/2024494.0007/08/2024476.0508/08/2024
02/08/2024500.2529/07/2024489.2002/08/2024
26/07/2024499.9026/07/2024481.0023/07/2024
19/07/2024504.9515/07/2024487.4019/07/2024
12/07/2024513.9008/07/2024490.3508/07/2024
05/07/2024511.5502/07/2024496.0502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by