HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Monika Alcobev Ltd.

High Low

BSE: 544451ISIN: INE0LCG01010INDUSTRY: Beverages & Distilleries

BSE   Rs 253.05   Open: 246.00   Today's Range 240.15
260.00
+9.25 (+ 3.66 %) Prev Close: 243.80 52 Week Range 220.00
345.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 542.79 Cr. P/BV 2.42 Book Value (Rs.) 104.59
52 Week High/Low (Rs.) 345/220 FV/ML 10/400 P/E(X) 16.89
Bookclosure EPS (Rs.) 14.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 345.20 04/08/2025 220.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026260.0008/05/2026226.0507/05/2026
30/04/2026237.0027/04/2026227.0030/04/2026
24/04/2026253.0021/04/2026235.0524/04/2026
17/04/2026264.0015/04/2026250.0516/04/2026
10/04/2026265.0008/04/2026249.0006/04/2026
02/04/2026247.9502/04/2026229.4030/03/2026
27/03/2026243.9523/03/2026220.0024/03/2026
20/03/2026250.0016/03/2026238.2016/03/2026
13/03/2026254.9013/03/2026239.0009/03/2026
06/03/2026275.0006/03/2026235.5005/03/2026
27/02/2026275.0025/02/2026237.9527/02/2026
20/02/2026279.0016/02/2026265.7519/02/2026
13/02/2026297.0010/02/2026274.0012/02/2026
06/02/2026289.0003/02/2026271.0001/02/2026
30/01/2026288.0027/01/2026271.0030/01/2026
23/01/2026288.0022/01/2026262.0020/01/2026
16/01/2026290.9512/01/2026281.7013/01/2026
09/01/2026301.0006/01/2026287.0009/01/2026
02/01/2026295.5002/01/2026284.2030/12/2025
31/12/2025292.7029/12/2025284.2030/12/2025
26/12/2025296.0024/12/2025287.0024/12/2025
19/12/2025309.0015/12/2025288.4515/12/2025
12/12/2025297.8011/12/2025281.0009/12/2025
05/12/2025301.7003/12/2025286.0001/12/2025
28/11/2025311.0026/11/2025284.9527/11/2025
21/11/2025297.8020/11/2025269.1518/11/2025
14/11/2025287.9510/11/2025267.0014/11/2025
07/11/2025300.0006/11/2025279.1007/11/2025
31/10/2025298.8031/10/2025284.0029/10/2025
24/10/2025300.1020/10/2025290.4023/10/2025
17/10/2025299.9016/10/2025290.1015/10/2025
10/10/2025305.0006/10/2025293.4008/10/2025
03/10/2025304.9003/10/2025290.2029/09/2025
26/09/2025335.0022/09/2025291.3526/09/2025
19/09/2025325.0018/09/2025285.5015/09/2025
12/09/2025301.0009/09/2025275.1009/09/2025
05/09/2025301.6002/09/2025275.0005/09/2025
29/08/2025321.0525/08/2025283.0029/08/2025
22/08/2025296.0521/08/2025275.0018/08/2025
14/08/2025296.7513/08/2025283.1014/08/2025
08/08/2025345.2004/08/2025270.0006/08/2025
01/08/2025328.8001/08/2025280.0028/07/2025
25/07/2025289.9523/07/2025267.0025/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by