HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Jagatjit Industries Ltd.

High Low

BSE: 507155ISIN: INE574A01016INDUSTRY: Beverages & Distilleries

BSE   Rs 187.35   Open: 190.00   Today's Range 184.30
190.00
-2.15 ( -1.15 %) Prev Close: 189.50 52 Week Range 149.10
309.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 876.47 Cr. P/BV 13.46 Book Value (Rs.) 13.92
52 Week High/Low (Rs.) 310/149 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.50 17/09/2024 149.10 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025197.0012/08/2025186.2011/08/2025
08/08/2025197.0005/08/2025185.4005/08/2025
01/08/2025204.7028/07/2025183.1029/07/2025
25/07/2025210.0022/07/2025193.1025/07/2025
18/07/2025210.0018/07/2025181.4014/07/2025
11/07/2025194.5011/07/2025155.7009/07/2025
04/07/2025179.3001/07/2025161.5504/07/2025
27/06/2025177.5026/06/2025150.0024/06/2025
20/06/2025173.7016/06/2025159.0020/06/2025
13/06/2025176.9511/06/2025167.1013/06/2025
06/06/2025181.9002/06/2025170.0006/06/2025
30/05/2025187.5026/05/2025179.0030/05/2025
23/05/2025190.6019/05/2025180.0019/05/2025
16/05/2025194.0016/05/2025174.5012/05/2025
09/05/2025188.0005/05/2025169.0009/05/2025
02/05/2025197.8028/04/2025178.0502/05/2025
25/04/2025207.0023/04/2025185.1023/04/2025
17/04/2025192.5517/04/2025184.0015/04/2025
11/04/2025188.0011/04/2025167.2007/04/2025
04/04/2025194.0002/04/2025183.0502/04/2025
28/03/2025199.7024/03/2025180.1526/03/2025
21/03/2025204.7020/03/2025189.0517/03/2025
13/03/2025218.0510/03/2025190.0013/03/2025
07/03/2025207.7007/03/2025160.0003/03/2025
28/02/2025177.8025/02/2025149.1028/02/2025
21/02/2025190.0017/02/2025165.0019/02/2025
14/02/2025203.0014/02/2025185.0012/02/2025
07/02/2025214.8503/02/2025195.0003/02/2025
01/02/2025215.0001/02/2025188.0028/01/2025
24/01/2025227.0020/01/2025206.0023/01/2025
17/01/2025234.6013/01/2025213.0013/01/2025
10/01/2025253.0007/01/2025225.5010/01/2025
03/01/2025250.0002/01/2025232.1531/12/2024
31/12/2024245.8530/12/2024232.1531/12/2024
27/12/2024251.0026/12/2024238.8526/12/2024
20/12/2024260.0018/12/2024236.0020/12/2024
13/12/2024254.3509/12/2024240.0009/12/2024
06/12/2024261.7005/12/2024235.1006/12/2024
29/11/2024252.0029/11/2024220.2525/11/2024
22/11/2024240.0019/11/2024217.0019/11/2024
14/11/2024258.3011/11/2024216.0014/11/2024
08/11/2024273.0004/11/2024251.0007/11/2024
01/11/2024267.9001/11/2024227.1528/10/2024
25/10/2024270.0021/10/2024227.0025/10/2024
18/10/2024284.8514/10/2024258.9515/10/2024
11/10/2024285.7007/10/2024239.9508/10/2024
04/10/2024292.0003/10/2024267.2003/10/2024
27/09/2024294.5024/09/2024279.0523/09/2024
20/09/2024309.5017/09/2024278.5520/09/2024
13/09/2024291.9013/09/2024255.1010/09/2024
06/09/2024290.1006/09/2024246.0004/09/2024
30/08/2024267.8030/08/2024199.5026/08/2024
23/08/2024196.3023/08/2024180.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by