HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jagatjit Industries Ltd.

High Low

BSE: 507155ISIN: INE574A01016INDUSTRY: Beverages & Distilleries

BSE   Rs 130.70   Open: 127.00   Today's Range 126.45
131.40
+3.90 (+ 2.98 %) Prev Close: 126.80 52 Week Range 116.00
241.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 611.45 Cr. P/BV 7.60 Book Value (Rs.) 17.19
52 Week High/Low (Rs.) 242/116 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.95 19/09/2025 116.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026131.4008/05/2026123.0006/05/2026
30/04/2026129.0027/04/2026124.0028/04/2026
24/04/2026132.5023/04/2026124.5021/04/2026
17/04/2026133.0015/04/2026126.7513/04/2026
10/04/2026138.9010/04/2026118.7506/04/2026
02/04/2026132.9001/04/2026122.0530/03/2026
27/03/2026133.0023/03/2026121.0024/03/2026
20/03/2026138.6016/03/2026131.0017/03/2026
13/03/2026147.6509/03/2026132.6511/03/2026
06/03/2026153.0006/03/2026133.0004/03/2026
27/02/2026156.0027/02/2026130.0023/02/2026
20/02/2026142.5019/02/2026125.6518/02/2026
13/02/2026142.0012/02/2026124.0009/02/2026
06/02/2026129.8005/02/2026117.9502/02/2026
30/01/2026128.9028/01/2026117.5530/01/2026
23/01/2026131.9519/01/2026116.0021/01/2026
16/01/2026143.0012/01/2026125.6016/01/2026
09/01/2026147.0007/01/2026136.3009/01/2026
02/01/2026150.0001/01/2026141.0029/12/2025
31/12/2025149.8529/12/2025141.0029/12/2025
26/12/2025152.4026/12/2025144.0023/12/2025
19/12/2025146.9019/12/2025132.0515/12/2025
12/12/2025162.0008/12/2025138.0012/12/2025
05/12/2025177.8003/12/2025157.1001/12/2025
28/11/2025173.5024/11/2025159.8528/11/2025
21/11/2025186.6517/11/2025165.0020/11/2025
14/11/2025192.0010/11/2025181.1512/11/2025
07/11/2025198.0006/11/2025185.0007/11/2025
31/10/2025214.0028/10/2025193.0029/10/2025
24/10/2025205.0021/10/2025188.0020/10/2025
17/10/2025194.3513/10/2025185.0017/10/2025
10/10/2025204.0006/10/2025185.2007/10/2025
03/10/2025210.6029/09/2025194.0029/09/2025
26/09/2025229.9022/09/2025195.0026/09/2025
19/09/2025241.9519/09/2025198.7516/09/2025
12/09/2025225.0010/09/2025182.6008/09/2025
05/09/2025188.1004/09/2025175.2002/09/2025
29/08/2025188.0025/08/2025175.0028/08/2025
22/08/2025194.0019/08/2025183.3521/08/2025
14/08/2025197.0012/08/2025186.2011/08/2025
08/08/2025197.0005/08/2025185.4005/08/2025
01/08/2025204.7028/07/2025183.1029/07/2025
25/07/2025210.0022/07/2025193.1025/07/2025
18/07/2025210.0018/07/2025181.4014/07/2025
11/07/2025194.5011/07/2025155.7009/07/2025
04/07/2025179.3001/07/2025161.5504/07/2025
27/06/2025177.5026/06/2025150.0024/06/2025
20/06/2025173.7016/06/2025159.0020/06/2025
13/06/2025176.9511/06/2025167.1013/06/2025
06/06/2025181.9002/06/2025170.0006/06/2025
30/05/2025187.5026/05/2025179.0030/05/2025
23/05/2025190.6019/05/2025180.0019/05/2025
16/05/2025194.0016/05/2025174.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by