HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Tilaknagar Industries Ltd.

High Low

NSE: TIEQ BSE: 507205ISIN: INE133E01013INDUSTRY: Beverages & Distilleries

BSE   Rs 346.90   Open: 348.20   Today's Range 344.65
353.20
 
NSE
Rs 346.95
-2.75 ( -0.79 %)
-2.90 ( -0.84 %) Prev Close: 349.80 52 Week Range 205.00
457.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6724.37 Cr. P/BV 9.01 Book Value (Rs.) 38.50
52 Week High/Low (Rs.) 457/200 FV/ML 10/1 P/E(X) 29.29
Bookclosure 20/09/2024 EPS (Rs.) 11.85 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.30 03/01/2025 205.00 07/04/2025
NSE 457.00 03/01/2025 199.53 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025364.6523/06/2025349.0527/06/2025
20/06/2025391.2017/06/2025359.3518/06/2025
13/06/2025379.1012/06/2025340.8011/06/2025
06/06/2025381.2502/06/2025350.1506/06/2025
30/05/2025376.5026/05/2025349.3526/05/2025
23/05/2025361.4520/05/2025341.1523/05/2025
16/05/2025364.5016/05/2025288.6012/05/2025
09/05/2025307.8505/05/2025250.5007/05/2025
02/05/2025313.6529/04/2025279.8028/04/2025
25/04/2025306.7522/04/2025251.2521/04/2025
17/04/2025258.0017/04/2025240.1015/04/2025
11/04/2025247.7511/04/2025205.0007/04/2025
04/04/2025248.5003/04/2025234.0004/04/2025
28/03/2025267.2524/03/2025234.3527/03/2025
21/03/2025261.0021/03/2025232.4517/03/2025
13/03/2025261.8510/03/2025235.5513/03/2025
07/03/2025262.7507/03/2025210.7503/03/2025
28/02/2025247.5024/02/2025213.0528/02/2025
21/02/2025266.6517/02/2025241.0018/02/2025
14/02/2025354.9510/02/2025248.6014/02/2025
07/02/2025413.9505/02/2025363.2007/02/2025
01/02/2025393.5001/02/2025327.9528/01/2025
24/01/2025433.7521/01/2025387.0024/01/2025
17/01/2025417.4516/01/2025385.0013/01/2025
10/01/2025457.2006/01/2025396.0010/01/2025
03/01/2025457.3003/01/2025403.5030/12/2024
31/12/2024424.0031/12/2024403.5030/12/2024
27/12/2024432.0026/12/2024404.6023/12/2024
20/12/2024433.0020/12/2024398.0017/12/2024
13/12/2024434.1509/12/2024403.2013/12/2024
06/12/2024444.0006/12/2024387.4505/12/2024
29/11/2024428.7027/11/2024353.5025/11/2024
22/11/2024358.1019/11/2024335.9019/11/2024
14/11/2024353.5011/11/2024325.5513/11/2024
08/11/2024370.0008/11/2024284.8004/11/2024
01/11/2024297.4501/11/2024266.2028/10/2024
25/10/2024304.5021/10/2024265.9025/10/2024
18/10/2024315.9514/10/2024292.0017/10/2024
11/10/2024310.5011/10/2024265.8507/10/2024
04/10/2024305.9501/10/2024277.6504/10/2024
27/09/2024319.7024/09/2024290.2527/09/2024
20/09/2024326.9519/09/2024301.0519/09/2024
13/09/2024329.9013/09/2024295.7009/09/2024
06/09/2024314.4005/09/2024276.0002/09/2024
30/08/2024279.3030/08/2024248.0526/08/2024
23/08/2024252.0023/08/2024225.8019/08/2024
16/08/2024260.9013/08/2024224.4516/08/2024
09/08/2024244.8506/08/2024231.0506/08/2024
02/08/2024266.2030/07/2024244.1002/08/2024
26/07/2024262.0025/07/2024225.4023/07/2024
19/07/2024255.0018/07/2024228.8515/07/2024
12/07/2024251.5508/07/2024232.0512/07/2024
05/07/2024253.1002/07/2024242.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by