HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Som Distilleries & Breweries Ltd.

High Low

NSE: SDBLEQ BSE: 507514ISIN: INE480C01038INDUSTRY: Beverages & Distilleries

BSE   Rs 138.70   Open: 139.00   Today's Range 136.55
143.00
 
NSE
Rs 137.94
-3.26 ( -2.36 %)
-2.40 ( -1.73 %) Prev Close: 141.10 52 Week Range 96.00
173.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2840.20 Cr. P/BV 4.59 Book Value (Rs.) 30.02
52 Week High/Low (Rs.) 173/96 FV/ML 2/1 P/E(X) 29.60
Bookclosure 28/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.15 27/06/2025 96.00 28/10/2024
NSE 173.03 27/06/2025 95.61 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025155.5512/08/2025138.5012/08/2025
08/08/2025155.4006/08/2025146.1004/08/2025
01/08/2025159.7028/07/2025144.5001/08/2025
25/07/2025166.6025/07/2025156.1025/07/2025
18/07/2025161.6518/07/2025147.5014/07/2025
11/07/2025158.7007/07/2025147.9511/07/2025
04/07/2025169.3530/06/2025155.1003/07/2025
27/06/2025173.1527/06/2025158.6523/06/2025
20/06/2025167.9017/06/2025153.0019/06/2025
13/06/2025165.0012/06/2025150.1009/06/2025
06/06/2025156.1006/06/2025137.2002/06/2025
30/05/2025162.9026/05/2025137.7029/05/2025
23/05/2025157.3023/05/2025140.6521/05/2025
16/05/2025148.1516/05/2025128.0012/05/2025
09/05/2025140.3006/05/2025115.7009/05/2025
02/05/2025141.9529/04/2025132.0030/04/2025
25/04/2025144.2023/04/2025126.7021/04/2025
17/04/2025132.9016/04/2025124.5015/04/2025
11/04/2025129.4511/04/2025101.0507/04/2025
04/04/2025132.1501/04/2025122.0001/04/2025
28/03/2025133.8024/03/2025122.1526/03/2025
21/03/2025133.5519/03/2025126.4517/03/2025
13/03/2025128.1013/03/2025117.4011/03/2025
07/03/2025124.9007/03/2025107.2003/03/2025
28/02/2025119.1027/02/2025108.0028/02/2025
21/02/2025119.8021/02/2025102.3517/02/2025
14/02/2025115.0514/02/202597.3012/02/2025
07/02/2025115.5505/02/2025105.5503/02/2025
01/02/2025108.3001/02/2025100.5027/01/2025
24/01/2025115.3521/01/2025104.2024/01/2025
17/01/2025110.4015/01/2025102.1013/01/2025
10/01/2025121.2507/01/2025107.9010/01/2025
03/01/2025119.2003/01/2025103.8030/12/2024
31/12/2024111.0031/12/2024103.8030/12/2024
27/12/2024111.6523/12/2024104.7527/12/2024
20/12/2024119.3516/12/2024109.0520/12/2024
13/12/2024122.4511/12/2024114.1009/12/2024
06/12/2024114.4506/12/2024103.3002/12/2024
29/11/2024106.0529/11/202499.3025/11/2024
22/11/2024108.9521/11/202498.9518/11/2024
14/11/2024109.6011/11/202498.1014/11/2024
08/11/2024113.2507/11/2024100.4504/11/2024
01/11/2024104.0028/10/202496.0028/10/2024
25/10/2024108.0521/10/202496.1525/10/2024
18/10/2024112.7514/10/2024104.4018/10/2024
11/10/2024114.7011/10/2024106.1507/10/2024
04/10/2024117.3001/10/2024110.4504/10/2024
27/09/2024121.9523/09/2024113.5027/09/2024
20/09/2024128.1016/09/2024115.9018/09/2024
13/09/2024122.5013/09/2024107.1009/09/2024
06/09/2024116.0003/09/2024109.4506/09/2024
30/08/2024114.5530/08/2024106.0029/08/2024
23/08/2024112.0019/08/2024108.2020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by