HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Som Distilleries & Breweries Ltd.

High Low

NSE: SDBLEQ BSE: 507514ISIN: INE480C01038INDUSTRY: Beverages & Distilleries

BSE   Rs 161.55   Open: 167.50   Today's Range 160.55
169.35
 
NSE
Rs 161.46
-6.22 ( -3.85 %)
-6.10 ( -3.78 %) Prev Close: 167.65 52 Week Range 96.00
173.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3324.48 Cr. P/BV 5.38 Book Value (Rs.) 30.02
52 Week High/Low (Rs.) 173/96 FV/ML 2/1 P/E(X) 34.65
Bookclosure 28/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.15 27/06/2025 96.00 28/10/2024
NSE 173.03 27/06/2025 95.61 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025173.1527/06/2025158.6523/06/2025
20/06/2025167.9017/06/2025153.0019/06/2025
13/06/2025165.0012/06/2025150.1009/06/2025
06/06/2025156.1006/06/2025137.2002/06/2025
30/05/2025162.9026/05/2025137.7029/05/2025
23/05/2025157.3023/05/2025140.6521/05/2025
16/05/2025148.1516/05/2025128.0012/05/2025
09/05/2025140.3006/05/2025115.7009/05/2025
02/05/2025141.9529/04/2025132.0030/04/2025
25/04/2025144.2023/04/2025126.7021/04/2025
17/04/2025132.9016/04/2025124.5015/04/2025
11/04/2025129.4511/04/2025101.0507/04/2025
04/04/2025132.1501/04/2025122.0001/04/2025
28/03/2025133.8024/03/2025122.1526/03/2025
21/03/2025133.5519/03/2025126.4517/03/2025
13/03/2025128.1013/03/2025117.4011/03/2025
07/03/2025124.9007/03/2025107.2003/03/2025
28/02/2025119.1027/02/2025108.0028/02/2025
21/02/2025119.8021/02/2025102.3517/02/2025
14/02/2025115.0514/02/202597.3012/02/2025
07/02/2025115.5505/02/2025105.5503/02/2025
01/02/2025108.3001/02/2025100.5027/01/2025
24/01/2025115.3521/01/2025104.2024/01/2025
17/01/2025110.4015/01/2025102.1013/01/2025
10/01/2025121.2507/01/2025107.9010/01/2025
03/01/2025119.2003/01/2025103.8030/12/2024
31/12/2024111.0031/12/2024103.8030/12/2024
27/12/2024111.6523/12/2024104.7527/12/2024
20/12/2024119.3516/12/2024109.0520/12/2024
13/12/2024122.4511/12/2024114.1009/12/2024
06/12/2024114.4506/12/2024103.3002/12/2024
29/11/2024106.0529/11/202499.3025/11/2024
22/11/2024108.9521/11/202498.9518/11/2024
14/11/2024109.6011/11/202498.1014/11/2024
08/11/2024113.2507/11/2024100.4504/11/2024
01/11/2024104.0028/10/202496.0028/10/2024
25/10/2024108.0521/10/202496.1525/10/2024
18/10/2024112.7514/10/2024104.4018/10/2024
11/10/2024114.7011/10/2024106.1507/10/2024
04/10/2024117.3001/10/2024110.4504/10/2024
27/09/2024121.9523/09/2024113.5027/09/2024
20/09/2024128.1016/09/2024115.9018/09/2024
13/09/2024122.5013/09/2024107.1009/09/2024
06/09/2024116.0003/09/2024109.4506/09/2024
30/08/2024114.5530/08/2024106.0029/08/2024
23/08/2024112.0019/08/2024108.2020/08/2024
16/08/2024114.1513/08/2024107.1012/08/2024
09/08/2024120.5005/08/2024107.5505/08/2024
02/08/2024118.0002/08/2024111.1029/07/2024
26/07/2024112.9526/07/2024104.3023/07/2024
19/07/2024114.5018/07/2024109.2019/07/2024
12/07/2024119.3008/07/2024112.3012/07/2024
05/07/2024123.6003/07/2024113.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by