|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1706.80 Cr.
|
P/BV
|
2.78
|
Book Value (Rs.)
|
323.69
|
|
52 Week High/Low (Rs.)
|
1277/661
|
FV/ML
|
10/1
|
P/E(X)
|
20.96
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
42.90
|
Div Yield (%)
|
0.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,275.45
|
03/11/2025
|
663.40
|
30/03/2026
|
|
NSE
|
1,277.00
|
03/11/2025
|
660.65
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 925.10 | 08/05/2026 | 871.60 | 05/05/2026 |
| 30/04/2026 | 906.65 | 27/04/2026 | 876.00 | 28/04/2026 |
| 24/04/2026 | 956.00 | 23/04/2026 | 874.70 | 20/04/2026 |
| 17/04/2026 | 924.35 | 17/04/2026 | 838.50 | 13/04/2026 |
| 10/04/2026 | 911.95 | 10/04/2026 | 717.05 | 06/04/2026 |
| 02/04/2026 | 729.00 | 01/04/2026 | 663.40 | 30/03/2026 |
| 27/03/2026 | 741.45 | 25/03/2026 | 674.70 | 27/03/2026 |
| 20/03/2026 | 765.50 | 18/03/2026 | 698.00 | 16/03/2026 |
| 13/03/2026 | 770.00 | 11/03/2026 | 714.20 | 13/03/2026 |
| 06/03/2026 | 800.00 | 06/03/2026 | 748.00 | 05/03/2026 |
| 27/02/2026 | 874.00 | 23/02/2026 | 793.00 | 26/02/2026 |
| 20/02/2026 | 897.30 | 16/02/2026 | 845.80 | 18/02/2026 |
| 13/02/2026 | 918.10 | 10/02/2026 | 824.25 | 10/02/2026 |
| 06/02/2026 | 918.00 | 05/02/2026 | 813.80 | 02/02/2026 |
| 30/01/2026 | 850.95 | 30/01/2026 | 775.85 | 27/01/2026 |
| 23/01/2026 | 841.00 | 19/01/2026 | 786.10 | 21/01/2026 |
| 16/01/2026 | 919.95 | 13/01/2026 | 835.00 | 16/01/2026 |
| 09/01/2026 | 986.85 | 08/01/2026 | 898.60 | 09/01/2026 |
| 02/01/2026 | 968.50 | 31/12/2025 | 941.00 | 30/12/2025 |
| 31/12/2025 | 968.50 | 31/12/2025 | 941.00 | 30/12/2025 |
| 26/12/2025 | 1,011.45 | 24/12/2025 | 943.50 | 22/12/2025 |
| 19/12/2025 | 979.95 | 15/12/2025 | 930.00 | 18/12/2025 |
| 12/12/2025 | 968.45 | 12/12/2025 | 898.50 | 09/12/2025 |
| 05/12/2025 | 1,002.45 | 01/12/2025 | 949.75 | 03/12/2025 |
| 28/11/2025 | 1,004.50 | 25/11/2025 | 939.35 | 24/11/2025 |
| 21/11/2025 | 995.40 | 17/11/2025 | 952.95 | 19/11/2025 |
| 14/11/2025 | 1,092.95 | 10/11/2025 | 972.60 | 11/11/2025 |
| 07/11/2025 | 1,275.45 | 03/11/2025 | 1,142.65 | 07/11/2025 |
| 31/10/2025 | 1,270.95 | 31/10/2025 | 1,020.30 | 29/10/2025 |
| 24/10/2025 | 1,077.20 | 20/10/2025 | 1,023.00 | 20/10/2025 |
| 17/10/2025 | 1,081.95 | 16/10/2025 | 990.75 | 14/10/2025 |
| 10/10/2025 | 1,034.15 | 08/10/2025 | 957.00 | 06/10/2025 |
| 03/10/2025 | 979.65 | 03/10/2025 | 922.55 | 29/09/2025 |
| 26/09/2025 | 1,019.10 | 23/09/2025 | 940.30 | 26/09/2025 |
| 19/09/2025 | 1,035.65 | 15/09/2025 | 999.95 | 19/09/2025 |
| 12/09/2025 | 1,056.95 | 12/09/2025 | 990.00 | 09/09/2025 |
| 05/09/2025 | 1,057.80 | 02/09/2025 | 995.80 | 04/09/2025 |
| 29/08/2025 | 1,099.00 | 28/08/2025 | 1,023.20 | 28/08/2025 |
| 22/08/2025 | 1,090.60 | 21/08/2025 | 1,018.35 | 18/08/2025 |
| 14/08/2025 | 1,094.95 | 12/08/2025 | 1,029.85 | 11/08/2025 |
| 08/08/2025 | 1,059.00 | 05/08/2025 | 985.65 | 04/08/2025 |
| 01/08/2025 | 1,104.70 | 28/07/2025 | 997.50 | 01/08/2025 |
| 25/07/2025 | 1,186.00 | 21/07/2025 | 1,087.50 | 25/07/2025 |
| 18/07/2025 | 1,222.00 | 16/07/2025 | 1,152.05 | 16/07/2025 |
| 11/07/2025 | 1,244.95 | 11/07/2025 | 1,164.50 | 10/07/2025 |
| 04/07/2025 | 1,225.05 | 04/07/2025 | 1,112.35 | 01/07/2025 |
| 27/06/2025 | 1,165.80 | 27/06/2025 | 1,054.00 | 23/06/2025 |
| 20/06/2025 | 1,085.65 | 20/06/2025 | 1,034.00 | 20/06/2025 |
| 13/06/2025 | 1,182.00 | 12/06/2025 | 1,050.40 | 13/06/2025 |
| 06/06/2025 | 1,160.00 | 05/06/2025 | 1,026.55 | 02/06/2025 |
| 30/05/2025 | 1,109.90 | 29/05/2025 | 1,060.80 | 27/05/2025 |
| 23/05/2025 | 1,136.05 | 19/05/2025 | 1,073.00 | 21/05/2025 |
| 16/05/2025 | 1,155.00 | 16/05/2025 | 1,068.20 | 12/05/2025 |
|
|