|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2061.21 Cr.
|
P/BV
|
3.96
|
Book Value (Rs.)
|
287.76
|
|
52 Week High/Low (Rs.)
|
1496/648
|
FV/ML
|
10/1
|
P/E(X)
|
25.32
|
|
Bookclosure
|
02/08/2024
|
EPS (Rs.)
|
45.03
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,496.30
|
03/02/2025
|
648.80
|
15/07/2024
|
|
NSE
|
1,496.00
|
03/02/2025
|
647.85
|
15/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,165.80 | 27/06/2025 | 1,054.00 | 23/06/2025 |
| 20/06/2025 | 1,085.65 | 20/06/2025 | 1,034.00 | 20/06/2025 |
| 13/06/2025 | 1,182.00 | 12/06/2025 | 1,050.40 | 13/06/2025 |
| 06/06/2025 | 1,160.00 | 05/06/2025 | 1,026.55 | 02/06/2025 |
| 30/05/2025 | 1,109.90 | 29/05/2025 | 1,060.80 | 27/05/2025 |
| 23/05/2025 | 1,136.05 | 19/05/2025 | 1,073.00 | 21/05/2025 |
| 16/05/2025 | 1,155.00 | 16/05/2025 | 1,068.20 | 12/05/2025 |
| 09/05/2025 | 1,143.95 | 08/05/2025 | 1,026.40 | 07/05/2025 |
| 02/05/2025 | 1,274.95 | 28/04/2025 | 1,082.00 | 02/05/2025 |
| 25/04/2025 | 1,327.95 | 25/04/2025 | 1,218.20 | 25/04/2025 |
| 17/04/2025 | 1,267.15 | 16/04/2025 | 1,190.60 | 15/04/2025 |
| 11/04/2025 | 1,174.85 | 11/04/2025 | 962.00 | 07/04/2025 |
| 04/04/2025 | 1,444.75 | 03/04/2025 | 1,154.20 | 04/04/2025 |
| 28/03/2025 | 1,481.75 | 24/03/2025 | 1,319.40 | 27/03/2025 |
| 21/03/2025 | 1,459.40 | 21/03/2025 | 1,325.05 | 17/03/2025 |
| 13/03/2025 | 1,385.70 | 13/03/2025 | 1,231.00 | 11/03/2025 |
| 07/03/2025 | 1,354.90 | 07/03/2025 | 1,031.05 | 04/03/2025 |
| 28/02/2025 | 1,203.95 | 27/02/2025 | 1,078.85 | 28/02/2025 |
| 21/02/2025 | 1,244.00 | 21/02/2025 | 1,019.95 | 18/02/2025 |
| 14/02/2025 | 1,379.95 | 10/02/2025 | 1,119.50 | 14/02/2025 |
| 07/02/2025 | 1,496.30 | 03/02/2025 | 1,324.35 | 07/02/2025 |
| 01/02/2025 | 1,449.95 | 01/02/2025 | 1,043.90 | 28/01/2025 |
| 24/01/2025 | 1,199.10 | 21/01/2025 | 1,091.35 | 24/01/2025 |
| 17/01/2025 | 1,181.95 | 13/01/2025 | 1,061.00 | 15/01/2025 |
| 10/01/2025 | 1,194.80 | 09/01/2025 | 1,071.35 | 06/01/2025 |
| 03/01/2025 | 1,140.00 | 02/01/2025 | 1,005.20 | 31/12/2024 |
| 31/12/2024 | 1,120.00 | 31/12/2024 | 1,005.20 | 31/12/2024 |
| 27/12/2024 | 1,122.20 | 23/12/2024 | 1,050.00 | 27/12/2024 |
| 20/12/2024 | 1,149.80 | 16/12/2024 | 1,066.25 | 20/12/2024 |
| 13/12/2024 | 1,125.70 | 09/12/2024 | 1,053.15 | 11/12/2024 |
| 06/12/2024 | 1,121.50 | 06/12/2024 | 947.65 | 02/12/2024 |
| 29/11/2024 | 975.80 | 28/11/2024 | 925.00 | 25/11/2024 |
| 22/11/2024 | 947.05 | 19/11/2024 | 839.95 | 18/11/2024 |
| 14/11/2024 | 957.45 | 11/11/2024 | 839.00 | 13/11/2024 |
| 08/11/2024 | 959.10 | 08/11/2024 | 905.85 | 04/11/2024 |
| 01/11/2024 | 949.20 | 30/10/2024 | 816.60 | 28/10/2024 |
| 25/10/2024 | 950.00 | 21/10/2024 | 812.40 | 25/10/2024 |
| 18/10/2024 | 989.95 | 15/10/2024 | 914.45 | 18/10/2024 |
| 11/10/2024 | 997.85 | 10/10/2024 | 870.10 | 08/10/2024 |
| 04/10/2024 | 975.00 | 01/10/2024 | 911.65 | 03/10/2024 |
| 27/09/2024 | 1,029.70 | 23/09/2024 | 922.00 | 26/09/2024 |
| 20/09/2024 | 1,037.70 | 18/09/2024 | 935.05 | 16/09/2024 |
| 13/09/2024 | 993.65 | 13/09/2024 | 879.00 | 09/09/2024 |
| 06/09/2024 | 971.95 | 05/09/2024 | 886.30 | 02/09/2024 |
| 30/08/2024 | 945.05 | 26/08/2024 | 847.05 | 29/08/2024 |
| 23/08/2024 | 905.85 | 23/08/2024 | 778.05 | 19/08/2024 |
| 16/08/2024 | 835.75 | 12/08/2024 | 771.50 | 16/08/2024 |
| 09/08/2024 | 816.70 | 05/08/2024 | 750.00 | 06/08/2024 |
| 02/08/2024 | 884.85 | 31/07/2024 | 804.95 | 02/08/2024 |
| 26/07/2024 | 816.95 | 26/07/2024 | 651.35 | 22/07/2024 |
| 19/07/2024 | 685.95 | 18/07/2024 | 648.80 | 15/07/2024 |
| 12/07/2024 | 715.00 | 11/07/2024 | 664.05 | 10/07/2024 |
| 05/07/2024 | 706.00 | 04/07/2024 | 662.00 | 01/07/2024 |
|
|