|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2752.05 Cr.
|
P/BV
|
2.81
|
Book Value (Rs.)
|
339.33
|
|
52 Week High/Low (Rs.)
|
1370/751
|
FV/ML
|
10/1
|
P/E(X)
|
117.95
|
|
Bookclosure
|
11/08/2025
|
EPS (Rs.)
|
8.08
|
Div Yield (%)
|
0.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,373.35
|
17/09/2024
|
751.05
|
14/01/2025
|
|
NSE
|
1,369.75
|
17/09/2024
|
751.00
|
14/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 975.00 | 25/06/2025 | 933.50 | 23/06/2025 |
| 20/06/2025 | 985.85 | 16/06/2025 | 924.35 | 19/06/2025 |
| 13/06/2025 | 1,030.40 | 11/06/2025 | 941.80 | 13/06/2025 |
| 06/06/2025 | 1,022.95 | 05/06/2025 | 937.30 | 02/06/2025 |
| 30/05/2025 | 1,035.55 | 26/05/2025 | 943.65 | 30/05/2025 |
| 23/05/2025 | 1,142.30 | 20/05/2025 | 1,005.95 | 23/05/2025 |
| 16/05/2025 | 1,118.40 | 16/05/2025 | 970.90 | 12/05/2025 |
| 09/05/2025 | 1,046.35 | 05/05/2025 | 912.50 | 09/05/2025 |
| 02/05/2025 | 1,069.10 | 29/04/2025 | 1,014.85 | 02/05/2025 |
| 25/04/2025 | 1,112.20 | 24/04/2025 | 1,028.05 | 25/04/2025 |
| 17/04/2025 | 1,103.00 | 17/04/2025 | 1,014.00 | 15/04/2025 |
| 11/04/2025 | 1,031.90 | 08/04/2025 | 935.90 | 07/04/2025 |
| 04/04/2025 | 1,114.70 | 03/04/2025 | 1,021.65 | 03/04/2025 |
| 28/03/2025 | 1,098.40 | 25/03/2025 | 1,012.05 | 24/03/2025 |
| 21/03/2025 | 1,021.15 | 21/03/2025 | 873.50 | 17/03/2025 |
| 13/03/2025 | 1,023.20 | 10/03/2025 | 868.75 | 13/03/2025 |
| 07/03/2025 | 988.00 | 07/03/2025 | 844.15 | 03/03/2025 |
| 28/02/2025 | 877.75 | 24/02/2025 | 831.40 | 28/02/2025 |
| 21/02/2025 | 889.60 | 21/02/2025 | 802.00 | 18/02/2025 |
| 14/02/2025 | 964.25 | 10/02/2025 | 820.00 | 12/02/2025 |
| 07/02/2025 | 980.40 | 03/02/2025 | 913.90 | 03/02/2025 |
| 01/02/2025 | 950.45 | 01/02/2025 | 783.25 | 28/01/2025 |
| 24/01/2025 | 954.05 | 20/01/2025 | 844.00 | 22/01/2025 |
| 17/01/2025 | 810.00 | 16/01/2025 | 751.05 | 14/01/2025 |
| 10/01/2025 | 887.95 | 06/01/2025 | 795.80 | 10/01/2025 |
| 03/01/2025 | 909.90 | 03/01/2025 | 859.00 | 31/12/2024 |
| 31/12/2024 | 887.80 | 31/12/2024 | 859.00 | 31/12/2024 |
| 27/12/2024 | 910.00 | 24/12/2024 | 864.00 | 23/12/2024 |
| 20/12/2024 | 928.00 | 17/12/2024 | 872.20 | 20/12/2024 |
| 13/12/2024 | 944.95 | 11/12/2024 | 859.50 | 10/12/2024 |
| 06/12/2024 | 928.90 | 06/12/2024 | 870.00 | 02/12/2024 |
| 29/11/2024 | 887.65 | 29/11/2024 | 815.05 | 25/11/2024 |
| 22/11/2024 | 869.85 | 21/11/2024 | 805.55 | 22/11/2024 |
| 14/11/2024 | 1,102.90 | 12/11/2024 | 833.00 | 14/11/2024 |
| 08/11/2024 | 1,129.00 | 07/11/2024 | 1,016.70 | 04/11/2024 |
| 01/11/2024 | 1,085.60 | 01/11/2024 | 978.05 | 28/10/2024 |
| 25/10/2024 | 1,145.00 | 21/10/2024 | 978.00 | 25/10/2024 |
| 18/10/2024 | 1,170.00 | 17/10/2024 | 1,061.60 | 18/10/2024 |
| 11/10/2024 | 1,190.70 | 09/10/2024 | 1,092.05 | 08/10/2024 |
| 04/10/2024 | 1,270.00 | 01/10/2024 | 1,149.05 | 04/10/2024 |
| 27/09/2024 | 1,351.10 | 24/09/2024 | 1,197.45 | 26/09/2024 |
| 20/09/2024 | 1,373.35 | 17/09/2024 | 1,206.25 | 16/09/2024 |
| 13/09/2024 | 1,294.00 | 10/09/2024 | 1,064.00 | 09/09/2024 |
| 06/09/2024 | 1,163.00 | 03/09/2024 | 1,019.85 | 06/09/2024 |
| 30/08/2024 | 1,080.50 | 30/08/2024 | 878.90 | 29/08/2024 |
| 23/08/2024 | 928.00 | 22/08/2024 | 856.00 | 19/08/2024 |
| 16/08/2024 | 954.30 | 12/08/2024 | 841.90 | 14/08/2024 |
| 09/08/2024 | 964.95 | 05/08/2024 | 894.50 | 06/08/2024 |
| 02/08/2024 | 998.85 | 31/07/2024 | 868.50 | 30/07/2024 |
| 26/07/2024 | 926.50 | 25/07/2024 | 808.55 | 23/07/2024 |
| 19/07/2024 | 869.00 | 16/07/2024 | 832.20 | 19/07/2024 |
| 12/07/2024 | 875.00 | 10/07/2024 | 815.00 | 08/07/2024 |
| 05/07/2024 | 863.70 | 03/07/2024 | 761.00 | 01/07/2024 |
|
|