HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ravi Kumar Distilleries Ltd.

High Low

NSE: RKDLEQ BSE: 533294ISIN: INE722J01012INDUSTRY: Beverages & Distilleries

BSE   Rs 30.52   Open: 30.47   Today's Range 30.08
30.72
 
NSE
Rs 30.27
-0.02 ( -0.07 %)
+0.43 (+ 1.41 %) Prev Close: 30.09 52 Week Range 21.02
38.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.65 Cr. P/BV 1.73 Book Value (Rs.) 17.46
52 Week High/Low (Rs.) 39/21 FV/ML 10/1 P/E(X) 550.36
Bookclosure 23/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.90 05/08/2024 21.02 24/10/2024
NSE 38.69 05/08/2024 21.28 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202532.2326/06/202527.5125/06/2025
20/06/202532.6516/06/202526.4020/06/2025
13/06/202534.0012/06/202526.3610/06/2025
06/06/202531.9804/06/202528.1504/06/2025
30/05/202534.6026/05/202528.7729/05/2025
23/05/202534.0719/05/202528.6119/05/2025
16/05/202530.0016/05/202525.0012/05/2025
09/05/202527.9009/05/202524.7009/05/2025
02/05/202532.9530/04/202526.5302/05/2025
25/04/202534.2922/04/202527.1825/04/2025
17/04/202529.9517/04/202526.0215/04/2025
11/04/202530.0011/04/202523.6007/04/2025
04/04/202529.9903/04/202525.1001/04/2025
28/03/202527.1524/03/202523.0326/03/2025
21/03/202527.3019/03/202523.0018/03/2025
13/03/202526.9510/03/202523.0013/03/2025
07/03/202525.6707/03/202521.8204/03/2025
28/02/202526.0724/02/202521.7428/02/2025
21/02/202526.0017/02/202521.8118/02/2025
14/02/202529.0810/02/202523.4314/02/2025
07/02/202529.9907/02/202526.2104/02/2025
01/02/202530.0027/01/202525.8229/01/2025
24/01/202530.0024/01/202526.3723/01/2025
17/01/202529.3517/01/202526.0715/01/2025
10/01/202529.9206/01/202525.6108/01/2025
03/01/202529.9530/12/202427.4003/01/2025
31/12/202429.9530/12/202428.2531/12/2024
27/12/202430.4623/12/202428.8026/12/2024
20/12/202430.9619/12/202429.7618/12/2024
13/12/202431.7011/12/202429.7813/12/2024
06/12/202430.3906/12/202428.0002/12/2024
29/11/202427.5427/11/202426.4628/11/2024
22/11/202426.9819/11/202425.9521/11/2024
14/11/202426.2511/11/202425.2213/11/2024
08/11/202427.8004/11/202425.7307/11/2024
01/11/202427.7801/11/202423.3828/10/2024
25/10/202425.5021/10/202421.0224/10/2024
18/10/202427.4014/10/202425.3817/10/2024
11/10/202428.3307/10/202424.9009/10/2024
04/10/202429.0103/10/202428.0203/10/2024
27/09/202430.7423/09/202429.0026/09/2024
20/09/202430.4920/09/202428.3618/09/2024
13/09/202430.9809/09/202428.7513/09/2024
06/09/202432.2505/09/202430.3702/09/2024
30/08/202434.5926/08/202430.9830/08/2024
23/08/202435.3123/08/202428.9520/08/2024
16/08/202435.1013/08/202430.2616/08/2024
09/08/202438.9005/08/202433.0308/08/2024
02/08/202438.5002/08/202431.2629/07/2024
26/07/202430.4026/07/202425.5222/07/2024
19/07/202430.3915/07/202426.2719/07/2024
12/07/202432.3811/07/202430.2012/07/2024
05/07/202432.9904/07/202429.6005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by