HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sharat Industries Ltd.

High Low

NSE: SHINDLEQ BSE: 519397ISIN: INE220Z01013INDUSTRY: Marine Foods

BSE   Rs 153.85   Open: 155.90   Today's Range 152.00
156.50
 
NSE
Rs 153.49
+0.56 (+ 0.36 %)
+0.80 (+ 0.52 %) Prev Close: 153.05 52 Week Range 79.36
179.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 601.90 Cr. P/BV 3.85 Book Value (Rs.) 39.87
52 Week High/Low (Rs.) 180/140 FV/ML 10/1 P/E(X) 60.45
Bookclosure 19/09/2025 EPS (Rs.) 2.54 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.00 03/02/2026 79.36 09/05/2025
NSE 179.70 07/05/2026 140.15 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026156.5008/05/2026146.0504/05/2026
30/04/2026149.9027/04/2026145.4030/04/2026
24/04/2026151.2020/04/2026146.0020/04/2026
17/04/2026152.0016/04/2026145.1015/04/2026
10/04/2026155.0008/04/2026142.5006/04/2026
02/04/2026158.0001/04/2026141.1030/03/2026
27/03/2026147.5025/03/2026138.5024/03/2026
20/03/2026150.8018/03/2026140.0016/03/2026
13/03/2026152.8012/03/2026138.9509/03/2026
06/03/2026154.4505/03/2026126.2004/03/2026
27/02/2026165.0023/02/2026145.0024/02/2026
20/02/2026174.0016/02/2026160.0017/02/2026
13/02/2026178.9509/02/2026166.6013/02/2026
06/02/2026179.0003/02/2026156.1002/02/2026
30/01/2026164.0028/01/2026145.8027/01/2026
23/01/2026153.2522/01/2026145.2520/01/2026
16/01/2026150.0016/01/2026136.7012/01/2026
09/01/2026147.9006/01/2026135.1009/01/2026
02/01/2026145.0030/12/2025132.5029/12/2025
31/12/2025145.0030/12/2025132.5029/12/2025
26/12/2025138.4022/12/2025128.4026/12/2025
19/12/2025140.9018/12/2025133.1515/12/2025
12/12/2025137.4511/12/2025128.1009/12/2025
05/12/2025139.9001/12/2025130.0004/12/2025
28/11/2025139.5028/11/2025130.5025/11/2025
21/11/2025141.0017/11/2025130.7019/11/2025
14/11/2025140.3014/11/2025132.2010/11/2025
07/11/2025139.5003/11/2025128.9504/11/2025
31/10/2025133.9531/10/2025123.0028/10/2025
24/10/2025134.9024/10/2025122.0021/10/2025
17/10/2025130.0015/10/2025122.5013/10/2025
10/10/2025125.0008/10/2025119.0006/10/2025
03/10/2025125.9529/09/2025120.0030/09/2025
26/09/2025129.0022/09/2025120.0023/09/2025
19/09/2025150.0015/09/2025123.2519/09/2025
12/09/2025139.9012/09/2025120.0508/09/2025
05/09/2025127.1002/09/2025116.5003/09/2025
29/08/2025123.5025/08/2025114.9528/08/2025
22/08/2025123.0018/08/2025115.0519/08/2025
14/08/2025123.0014/08/2025112.3013/08/2025
08/08/2025120.0005/08/2025110.5005/08/2025
01/08/2025118.2501/08/2025110.0028/07/2025
25/07/2025116.3525/07/2025108.0522/07/2025
18/07/2025113.5016/07/2025104.8515/07/2025
11/07/2025108.9511/07/2025101.0008/07/2025
04/07/2025104.5030/06/202596.5004/07/2025
27/06/2025105.0027/06/202599.0023/06/2025
20/06/2025104.5020/06/202594.0016/06/2025
13/06/2025112.0009/06/202596.0013/06/2025
06/06/2025103.0002/06/202595.2002/06/2025
30/05/2025103.0030/05/202591.2430/05/2025
23/05/2025104.0019/05/202598.0019/05/2025
16/05/2025103.9016/05/202583.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by