HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Sharat Industries Ltd.

High Low

BSE: 519397ISIN: INE220Z01013INDUSTRY: Aquaculture - Integrated

BSE   Rs 119.90   Open: 123.00   Today's Range 119.50
123.00
-1.05 ( -0.88 %) Prev Close: 120.95 52 Week Range 41.00
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 333.30 Cr. P/BV 3.13 Book Value (Rs.) 38.36
52 Week High/Low (Rs.) 123/41 FV/ML 10/1 P/E(X) 33.47
Bookclosure 30/09/2024 EPS (Rs.) 3.58 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 14/08/2025 41.00 10/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025123.0014/08/2025112.3013/08/2025
08/08/2025120.0005/08/2025110.5005/08/2025
01/08/2025118.2501/08/2025110.0028/07/2025
25/07/2025116.3525/07/2025108.0522/07/2025
18/07/2025113.5016/07/2025104.8515/07/2025
11/07/2025108.9511/07/2025101.0008/07/2025
04/07/2025104.5030/06/202596.5004/07/2025
27/06/2025105.0027/06/202599.0023/06/2025
20/06/2025104.5020/06/202594.0016/06/2025
13/06/2025112.0009/06/202596.0013/06/2025
06/06/2025103.0002/06/202595.2002/06/2025
30/05/2025103.0030/05/202591.2430/05/2025
23/05/2025104.0019/05/202598.0019/05/2025
16/05/2025103.9016/05/202583.3512/05/2025
09/05/202587.2505/05/202578.1006/05/2025
02/05/202589.9030/04/202576.4228/04/2025
25/04/202580.0025/04/202569.0023/04/2025
17/04/202574.0016/04/202568.2017/04/2025
11/04/202574.5011/04/202561.5207/04/2025
04/04/202575.0001/04/202567.1004/04/2025
28/03/202582.8525/03/202572.0128/03/2025
21/03/202583.0520/03/202571.9918/03/2025
13/03/202579.9810/03/202559.0013/03/2025
07/03/202582.0003/03/202572.0107/03/2025
28/02/202587.0024/02/202575.3327/02/2025
21/02/202594.9920/02/202573.5017/02/2025
14/02/202580.0010/02/202568.0112/02/2025
07/02/202573.9507/02/202564.0005/02/2025
01/02/202573.9930/01/202560.0128/01/2025
24/01/202574.9020/01/202567.5022/01/2025
17/01/202576.8014/01/202565.9613/01/2025
10/01/202579.3908/01/202570.1210/01/2025
03/01/202579.8931/12/202470.0002/01/2025
31/12/202479.8931/12/202471.0230/12/2024
27/12/202472.2027/12/202463.2523/12/2024
20/12/202467.5018/12/202459.1017/12/2024
13/12/202460.5512/12/202457.0609/12/2024
06/12/202455.9606/12/202453.1703/12/2024
29/11/202456.4529/11/202453.3026/11/2024
22/11/202454.8218/11/202452.6621/11/2024
14/11/202459.4111/11/202455.9314/11/2024
08/11/202460.6208/11/202454.4204/11/2024
01/11/202452.1401/11/202443.0029/10/2024
25/10/202446.7825/10/202443.4023/10/2024
18/10/202448.0016/10/202446.1018/10/2024
11/10/202446.4107/10/202444.5909/10/2024
04/10/202448.7930/09/202446.8803/10/2024
27/09/202449.9623/09/202447.9227/09/2024
20/09/202452.5119/09/202445.8118/09/2024
13/09/202445.0609/09/202441.0010/09/2024
06/09/202447.9102/09/202444.1806/09/2024
30/08/202448.1729/08/202445.4126/08/2024
23/08/202447.9019/08/202442.7823/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by