HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:06AM >>   ABB  5121 ATS - Market Arrow  [1.07]  ACC  1864.95 ATS - Market Arrow  [0.31]  AMBUJA CEM  591 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2574.05 ATS - Market Arrow  [-0.21]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8818 ATS - Market Arrow  [0.26]  BANKOFBARODA  247.2 ATS - Market Arrow  [0.04]  BHARTI AIRTE  1930.6 ATS - Market Arrow  [1.10]  BHEL  220.05 ATS - Market Arrow  [0.16]  BPCL  320.4 ATS - Market Arrow  [-0.28]  BRITANIAINDS  5600.85 ATS - Market Arrow  [1.84]  CIPLA  1540.3 ATS - Market Arrow  [-0.56]  COAL INDIA  385.15 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2333.95 ATS - Market Arrow  [2.64]  DABUR INDIA  525.8 ATS - Market Arrow  [0.75]  DLF  775 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.75 ATS - Market Arrow  [1.60]  GRASIM INDS  2831.5 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1478.95 ATS - Market Arrow  [0.11]  HDFC BANK  1981.2 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  5143.2 ATS - Market Arrow  [0.49]  HIND.UNILEV  2649.85 ATS - Market Arrow  [1.76]  HINDALCO  702.5 ATS - Market Arrow  [-0.57]  ICICI BANK  1427.25 ATS - Market Arrow  [-0.64]  INDIANHOTELS  803 ATS - Market Arrow  [3.61]  INDUSINDBANK  782.65 ATS - Market Arrow  [-0.37]  INFOSYS  1479.9 ATS - Market Arrow  [2.77]  ITC LTD  409.25 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1016.75 ATS - Market Arrow  [1.12]  KOTAK BANK  2019.65 ATS - Market Arrow  [-0.51]  L&T  3591 ATS - Market Arrow  [-0.57]  LUPIN  1958.45 ATS - Market Arrow  [-0.50]  MAH&MAH  3364.3 ATS - Market Arrow  [0.28]  MARUTI SUZUK  14266 ATS - Market Arrow  [0.12]  MTNL  43.91 ATS - Market Arrow  [0.43]  NESTLE  1175.45 ATS - Market Arrow  [1.29]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.48 ATS - Market Arrow  [1.07]  NTPC  338.8 ATS - Market Arrow  [1.15]  ONGC  238.05 ATS - Market Arrow  [0.06]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.3 ATS - Market Arrow  [0.17]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  451.6 ATS - Market Arrow  [0.33]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1621.85 ATS - Market Arrow  [-0.27]  TATA CHEM  949.2 ATS - Market Arrow  [0.20]  TATA GLOBAL  1089 ATS - Market Arrow  [0.19]  TATA MOTORS  689.55 ATS - Market Arrow  [-1.51]  TATA STEEL  161.55 ATS - Market Arrow  [1.54]  TATAPOWERCOM  392 ATS - Market Arrow  [0.75]  TCS  3053.8 ATS - Market Arrow  [1.25]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12895 ATS - Market Arrow  [0.31]  UNITED SPIRI  1332.4 ATS - Market Arrow  [0.22]  WIPRO  249.4 ATS - Market Arrow  [0.99]  ZEETELEFILMS  118.8 ATS - Market Arrow  [0.76]  

Flora Corporation Ltd.

High Low

BSE: 540267ISIN: INE318U01016INDUSTRY: Aquaculture - Deep Sea Fishing

BSE   Rs 11.98   Open: 11.98   Today's Range 11.98
11.98
-0.24 ( -2.00 %) Prev Close: 12.22 52 Week Range 6.30
13.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.46 Cr. P/BV 2.17 Book Value (Rs.) 5.52
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 99.83
Bookclosure 28/09/2018 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.28 13/08/2025 6.30 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202512.4619/08/202512.2219/08/2025
14/08/202513.2813/08/202512.7114/08/2025
08/08/202512.7208/08/202511.7704/08/2025
01/08/202511.5401/08/202511.1029/07/2025
25/07/202512.4823/07/202511.1124/07/2025
18/07/202510.8218/07/20258.9214/07/2025
11/07/20258.5807/07/20258.1509/07/2025
04/07/202510.8030/06/20258.5804/07/2025
27/06/202510.5027/06/20259.6923/06/2025
20/06/202510.4016/06/20259.9917/06/2025
13/06/202512.6510/06/202510.1713/06/2025
06/06/202511.5306/06/20259.5102/06/2025
30/05/20258.6530/05/20256.4126/05/2025
23/05/20257.5520/05/20256.7523/05/2025
16/05/20257.2514/05/20256.3012/05/2025
09/05/20257.9208/05/20256.5008/05/2025
02/05/20257.8002/05/20256.4028/04/2025
25/04/20258.0025/04/20256.5725/04/2025
17/04/20257.1815/04/20257.0115/04/2025
11/04/20257.9007/04/20256.5307/04/2025
04/04/20257.2504/04/20256.5002/04/2025
28/03/20257.5826/03/20257.2028/03/2025
21/03/20257.6021/03/20256.8019/03/2025
13/03/20257.9812/03/20257.2011/03/2025
07/03/20257.9804/03/20257.5904/03/2025
28/02/20258.7524/02/20257.6925/02/2025
21/02/20258.6419/02/20257.5618/02/2025
14/02/20259.2311/02/20257.5710/02/2025
07/02/20258.4207/02/20256.9905/02/2025
01/02/20258.7530/01/20258.1301/02/2025
24/01/20258.6021/01/20258.2023/01/2025
17/01/20259.5914/01/20258.6017/01/2025
10/01/202510.2906/01/20258.9207/01/2025
03/01/20259.8903/01/20258.6102/01/2025
31/12/20249.4430/12/20248.6531/12/2024
27/12/20249.5123/12/20248.6223/12/2024
20/12/20249.3417/12/20248.2819/12/2024
13/12/20249.1410/12/20247.4812/12/2024
06/12/20249.4505/12/20248.0003/12/2024
29/11/202410.3625/11/20248.3629/11/2024
22/11/202410.9919/11/202410.3622/11/2024
14/11/202411.8913/11/202411.2114/11/2024
08/11/202411.2207/11/202410.7806/11/2024
01/11/202410.8929/10/202410.8929/10/2024
25/10/202411.1021/10/202410.8822/10/2024
18/10/202411.8014/10/202410.9018/10/2024
11/10/202411.5711/10/20249.9508/10/2024
04/10/202410.5001/10/20249.5003/10/2024
27/09/202410.8824/09/202410.3526/09/2024
20/09/202412.1916/09/202410.6018/09/2024
13/09/202412.2013/09/202410.6909/09/2024
06/09/202411.7503/09/202410.6706/09/2024
30/08/202412.3928/08/202410.3626/08/2024
23/08/202411.4922/08/202410.5021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by