HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

NCC Blue Water Products Ltd.

High Low

BSE: 519506ISIN: INE630N01019INDUSTRY: Marine Foods

BSE   Rs 23.61   Open: 24.85   Today's Range 23.61
24.85
-1.24 ( -5.25 %) Prev Close: 24.85 52 Week Range 13.13
40.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.30 Cr. P/BV 1.26 Book Value (Rs.) 18.70
52 Week High/Low (Rs.) 40/13 FV/ML 10/100 P/E(X) 5.23
Bookclosure 24/09/2024 EPS (Rs.) 4.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.25 20/01/2026 13.13 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202624.8505/05/202623.6105/05/2026
30/04/202624.8528/04/202624.8528/04/2026
24/04/202625.3523/04/202621.9421/04/2026
17/04/202621.9416/04/202620.9013/04/2026
10/04/202623.1008/04/202622.0009/04/2026
27/03/202625.7524/03/202624.2324/03/2026
20/03/202627.9016/03/202625.6517/03/2026
13/03/202630.8113/03/202624.0009/03/2026
06/03/202624.1704/03/202623.0204/03/2026
27/02/202623.0226/02/202621.4023/02/2026
20/02/202626.8116/02/202622.5120/02/2026
13/02/202627.6609/02/202626.2811/02/2026
06/02/202635.0001/02/202627.6606/02/2026
30/01/202635.2827/01/202634.8027/01/2026
23/01/202640.2520/01/202636.0023/01/2026
16/01/202638.5516/01/202635.0013/01/2026
09/01/202633.6709/01/202627.6507/01/2026
02/01/202629.1902/01/202624.1529/12/2025
31/12/202526.6131/12/202524.1529/12/2025
26/12/202524.6924/12/202522.4022/12/2025
19/12/202522.3115/12/202521.3016/12/2025
12/12/202523.0210/12/202521.8712/12/2025
05/12/202525.2401/12/202523.0203/12/2025
28/11/202525.5027/11/202523.6326/11/2025
21/11/202526.9320/11/202524.3720/11/2025
14/11/202528.0310/11/202525.3014/11/2025
07/11/202528.1104/11/202525.0103/11/2025
31/10/202526.9427/10/202525.5027/10/2025
24/10/202525.7520/10/202523.2524/10/2025
17/10/202525.1317/10/202522.8014/10/2025
10/10/202526.9107/10/202524.0010/10/2025
03/10/202524.4103/10/202521.1129/09/2025
26/09/202521.1126/09/202518.2622/09/2025
19/09/202519.7518/09/202518.2519/09/2025
12/09/202521.3009/09/202519.2809/09/2025
05/09/202524.7502/09/202521.3505/09/2025
29/08/202528.7726/08/202524.7029/08/2025
22/08/202529.5321/08/202525.5418/08/2025
14/08/202524.3314/08/202522.0013/08/2025
08/08/202521.7004/08/202519.5906/08/2025
01/08/202521.6630/07/202520.5830/07/2025
25/07/202522.0925/07/202521.4522/07/2025
18/07/202523.6916/07/202521.5015/07/2025
11/07/202520.7108/07/202519.7007/07/2025
04/07/202521.1801/07/202519.3403/07/2025
27/06/202524.7625/06/202521.8527/06/2025
20/06/202521.9220/06/202518.6518/06/2025
13/06/202518.6913/06/202516.0610/06/2025
06/06/202516.8805/06/202514.0002/06/2025
30/05/202514.0028/05/202513.5827/05/2025
23/05/202514.5819/05/202513.1322/05/2025
16/05/202515.2016/05/202513.8315/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by