HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Uniroyal Marine Exports Ltd.

High Low

BSE: 526113ISIN: INE602H01010INDUSTRY: Marine Foods

BSE   Rs 14.71   Open: 14.71   Today's Range 14.71
14.71
+0.70 (+ 4.76 %) Prev Close: 14.01 52 Week Range 11.34
20.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.53 Cr. P/BV 11.63 Book Value (Rs.) 1.27
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 141.44
Bookclosure 30/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.19 22/08/2025 11.34 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202616.0004/05/202614.0107/05/2026
30/04/202616.4830/04/202614.9230/04/2026
24/04/202616.2020/04/202615.0022/04/2026
17/04/202615.5117/04/202614.7713/04/2026
10/04/202616.4006/04/202614.7606/04/2026
02/04/202616.4001/04/202614.9101/04/2026
27/03/202617.2023/03/202614.9024/03/2026
20/03/202617.2020/03/202614.4018/03/2026
13/03/202616.5013/03/202613.5110/03/2026
06/03/202617.1006/03/202614.1706/03/2026
27/02/202614.3127/02/202613.0026/02/2026
20/02/202614.0017/02/202611.5116/02/2026
13/02/202613.9211/02/202612.6611/02/2026
06/02/202613.9104/02/202612.6005/02/2026
30/01/202613.2527/01/202612.0128/01/2026
23/01/202615.1820/01/202613.1122/01/2026
16/01/202616.7512/01/202614.4616/01/2026
09/01/202616.8106/01/202614.4707/01/2026
02/01/202618.3130/12/202515.7102/01/2026
31/12/202518.3130/12/202515.8529/12/2025
26/12/202516.7526/12/202514.4724/12/2025
19/12/202517.0016/12/202514.6319/12/2025
12/12/202515.8512/12/202511.3408/12/2025
05/12/202513.5604/12/202511.3405/12/2025
28/11/202514.0324/11/202512.3527/11/2025
21/11/202513.3721/11/202511.4719/11/2025
14/11/202514.3812/11/202512.1014/11/2025
07/11/202514.8904/11/202513.4607/11/2025
31/10/202516.0130/10/202512.9227/10/2025
24/10/202515.0024/10/202513.0923/10/2025
17/10/202515.2114/10/202513.1113/10/2025
10/10/202516.0107/10/202513.7309/10/2025
03/10/202518.8529/09/202515.3703/10/2025
26/09/202518.9526/09/202517.1023/09/2025
19/09/202519.7919/09/202518.0017/09/2025
12/09/202518.4512/09/202516.7509/09/2025
05/09/202519.4201/09/202517.5004/09/2025
29/08/202519.8728/08/202518.2126/08/2025
22/08/202520.1922/08/202516.6418/08/2025
14/08/202517.7511/08/202516.4013/08/2025
08/08/202518.9005/08/202516.2608/08/2025
01/08/202518.0029/07/202516.0101/08/2025
25/07/202518.5022/07/202517.1523/07/2025
18/07/202518.6318/07/202515.8214/07/2025
11/07/202519.2108/07/202516.5011/07/2025
04/07/202518.5303/07/202516.5101/07/2025
27/06/202517.2223/06/202515.9623/06/2025
20/06/202518.5520/06/202516.7816/06/2025
13/06/202516.8012/06/202515.4009/06/2025
06/06/202515.4304/06/202514.0002/06/2025
30/05/202514.0028/05/202513.9326/05/2025
23/05/202514.5021/05/202514.0419/05/2025
16/05/202514.4512/05/202513.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by