HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:03AM >>   ABB  5123.5 ATS - Market Arrow  [1.12]  ACC  1869.1 ATS - Market Arrow  [0.53]  AMBUJA CEM  590.8 ATS - Market Arrow  [-0.31]  ASIAN PAINTS  2574 ATS - Market Arrow  [-0.21]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8811 ATS - Market Arrow  [0.18]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.75 ATS - Market Arrow  [1.11]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  320.4 ATS - Market Arrow  [-0.28]  BRITANIAINDS  5600.85 ATS - Market Arrow  [1.84]  CIPLA  1538.65 ATS - Market Arrow  [-0.66]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2337.05 ATS - Market Arrow  [2.77]  DABUR INDIA  526.35 ATS - Market Arrow  [0.85]  DLF  775.05 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1246.15 ATS - Market Arrow  [0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2830.4 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [0.04]  HDFC BANK  1980 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5144.65 ATS - Market Arrow  [0.52]  HIND.UNILEV  2648 ATS - Market Arrow  [1.69]  HINDALCO  702.4 ATS - Market Arrow  [-0.59]  ICICI BANK  1427.85 ATS - Market Arrow  [-0.60]  INDIANHOTELS  802.8 ATS - Market Arrow  [3.59]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.39]  INFOSYS  1480.45 ATS - Market Arrow  [2.81]  ITC LTD  409.05 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1017.7 ATS - Market Arrow  [1.22]  KOTAK BANK  2020.7 ATS - Market Arrow  [-0.46]  L&T  3587.3 ATS - Market Arrow  [-0.68]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3367.45 ATS - Market Arrow  [0.38]  MARUTI SUZUK  14263.2 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1173.5 ATS - Market Arrow  [1.12]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.39 ATS - Market Arrow  [0.95]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  238.15 ATS - Market Arrow  [0.11]  PNB  107.5 ATS - Market Arrow  [-0.37]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422 ATS - Market Arrow  [0.14]  SBI  829.55 ATS - Market Arrow  [-0.10]  SESA GOA  451.4 ATS - Market Arrow  [0.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  949.2 ATS - Market Arrow  [0.20]  TATA GLOBAL  1090.65 ATS - Market Arrow  [0.34]  TATA MOTORS  689.15 ATS - Market Arrow  [-1.56]  TATA STEEL  161.45 ATS - Market Arrow  [1.48]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3052.9 ATS - Market Arrow  [1.22]  TECH MAHINDR  1515.25 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12856.9 ATS - Market Arrow  [0.01]  UNITED SPIRI  1334.9 ATS - Market Arrow  [0.41]  WIPRO  249.25 ATS - Market Arrow  [0.93]  ZEETELEFILMS  118.8 ATS - Market Arrow  [0.76]  

Prabhhans Industries Ltd.

High Low

BSE: 530361ISIN: INE428P01013INDUSTRY: Aquaculture - Deep Sea Fishing

BSE   Rs 75.80   Open: 80.99   Today's Range 74.01
80.99
-2.01 ( -2.65 %) Prev Close: 77.81 52 Week Range 59.00
130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.36 Cr. P/BV 4.90 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 130/59 FV/ML 10/1 P/E(X) 20.84
Bookclosure 27/09/2024 EPS (Rs.) 3.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 04/03/2025 59.00 12/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202579.1019/08/202570.2118/08/2025
14/08/202585.0011/08/202572.0114/08/2025
08/08/202584.2508/08/202574.4205/08/2025
01/08/202583.7531/07/202573.5528/07/2025
25/07/202585.9024/07/202574.7521/07/2025
18/07/2025103.8014/07/202578.5018/07/2025
11/07/2025113.9007/07/2025100.0011/07/2025
04/07/2025118.2501/07/2025103.5502/07/2025
27/06/2025119.8025/06/2025109.2525/06/2025
20/06/2025122.5016/06/2025110.0520/06/2025
13/06/2025125.0012/06/2025109.1009/06/2025
06/06/2025120.0006/06/202598.2002/06/2025
30/05/2025103.7030/05/202589.0027/05/2025
23/05/202595.0019/05/202585.0022/05/2025
16/05/202595.5015/05/202577.2012/05/2025
09/05/2025104.7505/05/202581.2509/05/2025
02/05/2025118.0028/04/202599.8002/05/2025
25/04/2025122.0021/04/2025110.0024/04/2025
17/04/2025123.0017/04/2025110.0015/04/2025
11/04/2025120.0007/04/2025109.0507/04/2025
04/04/2025127.0001/04/2025113.0504/04/2025
28/03/2025126.9524/03/2025115.0025/03/2025
21/03/2025129.9019/03/2025117.0020/03/2025
13/03/2025129.9013/03/2025116.5512/03/2025
07/03/2025130.0004/03/2025115.7003/03/2025
28/02/2025123.0025/02/2025112.9724/02/2025
21/02/2025114.0021/02/202594.9917/02/2025
14/02/2025104.5014/02/202589.5512/02/2025
07/02/202597.2007/02/202589.9004/02/2025
01/02/2025103.0027/01/202591.0001/02/2025
24/01/2025106.0024/01/202596.5020/01/2025
17/01/202599.0015/01/202595.4016/01/2025
10/01/202596.5010/01/202590.0007/01/2025
03/01/202590.0002/01/202585.3030/12/2024
31/12/202488.5030/12/202485.3030/12/2024
27/12/202489.8023/12/202484.0927/12/2024
20/12/202491.2019/12/202484.9016/12/2024
13/12/202489.5309/12/202483.0012/12/2024
06/12/202492.9006/12/202475.8002/12/2024
29/11/202491.0025/11/202475.3528/11/2024
22/11/202496.0019/11/202489.0022/11/2024
14/11/202495.4011/11/202490.0013/11/2024
08/11/202499.5004/11/202490.0005/11/2024
01/11/202499.5001/11/202488.0030/10/2024
25/10/2024104.4021/10/202489.5223/10/2024
18/10/2024119.8515/10/202497.8817/10/2024
11/10/2024108.7211/10/202483.8107/10/2024
04/10/202490.0003/10/202478.1501/10/2024
27/09/202486.9927/09/202476.3123/09/2024
20/09/202484.5019/09/202464.7516/09/2024
13/09/202465.9713/09/202459.0012/09/2024
06/09/202469.7902/09/202460.0006/09/2024
30/08/202467.8930/08/202461.0029/08/2024
23/08/202471.4019/08/202459.0119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by