HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

52 Weeks Entertainment Ltd.

High Low

BSE: 531925ISIN: INE545N01019INDUSTRY: Entertainment & Media

BSE   Rs 1.69   Open: 1.52   Today's Range 1.52
1.69
+0.18 (+ 10.65 %) Prev Close: 1.51 52 Week Range 1.25
2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.89 Cr. P/BV 0.37 Book Value (Rs.) 4.53
52 Week High/Low (Rs.) 2/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 23/12/2024 1.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251.6611/08/20251.5014/08/2025
08/08/20251.7205/08/20251.5104/08/2025
01/08/20251.7330/07/20251.5328/07/2025
25/07/20251.7124/07/20251.6021/07/2025
18/07/20251.7717/07/20251.5814/07/2025
11/07/20251.6711/07/20251.5009/07/2025
04/07/20251.8303/07/20251.5530/06/2025
27/06/20251.8025/06/20251.5124/06/2025
20/06/20251.7718/06/20251.5118/06/2025
13/06/20251.7511/06/20251.5111/06/2025
06/06/20251.8002/06/20251.5506/06/2025
30/05/20251.6426/05/20251.4626/05/2025
23/05/20251.7019/05/20251.4522/05/2025
16/05/20251.6515/05/20251.4112/05/2025
09/05/20251.6905/05/20251.2509/05/2025
02/05/20251.7228/04/20251.5629/04/2025
25/04/20251.7822/04/20251.5025/04/2025
17/04/20251.7916/04/20251.5015/04/2025
11/04/20251.7911/04/20251.3707/04/2025
04/04/20251.6002/04/20251.4703/04/2025
28/03/20251.5925/03/20251.4626/03/2025
21/03/20251.6018/03/20251.4719/03/2025
13/03/20251.7012/03/20251.4411/03/2025
07/03/20251.7505/03/20251.4203/03/2025
28/02/20251.8724/02/20251.5928/02/2025
21/02/20251.9019/02/20251.5119/02/2025
14/02/20251.7810/02/20251.5512/02/2025
07/02/20251.9003/02/20251.5006/02/2025
01/02/20251.9901/02/20251.7201/02/2025
24/01/20252.0022/01/20251.8024/01/2025
17/01/20252.0017/01/20251.6515/01/2025
10/01/20252.0106/01/20251.6208/01/2025
03/01/20252.0702/01/20251.6530/12/2024
31/12/20242.0530/12/20241.6530/12/2024
27/12/20242.2023/12/20241.7224/12/2024
20/12/20241.8920/12/20241.5117/12/2024
13/12/20241.6410/12/20241.4511/12/2024
06/12/20241.6404/12/20241.5002/12/2024
29/11/20241.6025/11/20241.3529/11/2024
22/11/20241.6718/11/20241.5518/11/2024
14/11/20241.7414/11/20241.5613/11/2024
08/11/20241.6504/11/20241.4607/11/2024
01/11/20241.6731/10/20241.3829/10/2024
25/10/20241.6424/10/20241.3822/10/2024
18/10/20241.6614/10/20241.5017/10/2024
11/10/20241.6509/10/20241.5007/10/2024
04/10/20241.5230/09/20241.4501/10/2024
27/09/20241.5023/09/20241.3425/09/2024
20/09/20241.5517/09/20241.4618/09/2024
13/09/20241.5913/09/20241.4312/09/2024
06/09/20241.5906/09/20241.4603/09/2024
30/08/20241.6126/08/20241.3829/08/2024
23/08/20241.6320/08/20241.5223/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by