HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Coastal Corporation Ltd.

High Low

NSE: COASTCORPEQ BSE: 501831ISIN: INE377E01024INDUSTRY: Aquaculture - Deep Sea Fishing

BSE   Rs 34.87   Open: 35.95   Today's Range 34.12
35.95
 
NSE
Rs 34.62
-0.45 ( -1.30 %)
-0.35 ( -1.00 %) Prev Close: 35.22 52 Week Range 31.80
59.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.88 Cr. P/BV 0.88 Book Value (Rs.) 39.32
52 Week High/Low (Rs.) 60/31 FV/ML 2/1 P/E(X) 51.75
Bookclosure 04/03/2025 EPS (Rs.) 0.67 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.96 22/08/2024 31.80 12/08/2025
NSE 60.00 22/08/2024 31.37 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202537.9318/08/202533.7518/08/2025
14/08/202534.6812/08/202531.8012/08/2025
08/08/202536.0404/08/202533.2208/08/2025
01/08/202537.5029/07/202534.4001/08/2025
25/07/202538.8325/07/202535.4623/07/2025
18/07/202538.4014/07/202536.0518/07/2025
11/07/202538.9207/07/202536.5011/07/2025
04/07/202539.5030/06/202537.7803/07/2025
27/06/202543.2424/06/202536.9126/06/2025
20/06/202542.9017/06/202536.0018/06/2025
13/06/202543.5011/06/202538.6213/06/2025
06/06/202540.9802/06/202537.8002/06/2025
30/05/202543.6928/05/202538.0127/05/2025
23/05/202539.9023/05/202536.1719/05/2025
16/05/202540.8914/05/202535.4015/05/2025
09/05/202537.8105/05/202533.8009/05/2025
02/05/202538.9929/04/202535.2602/05/2025
25/04/202541.8722/04/202538.2223/04/2025
17/04/202540.8717/04/202537.9115/04/2025
11/04/202537.0011/04/202533.7007/04/2025
04/04/202539.9002/04/202535.0003/04/2025
28/03/202544.3524/03/202534.7027/03/2025
21/03/202542.4019/03/202536.2517/03/2025
13/03/202546.9010/03/202537.1513/03/2025
07/03/202547.9504/03/202540.3803/03/2025
28/02/202546.7824/02/202540.6328/02/2025
21/02/202545.8020/02/202541.3417/02/2025
14/02/202547.6310/02/202542.1614/02/2025
07/02/202549.7803/02/202546.1707/02/2025
01/02/202550.2901/02/202544.7528/01/2025
24/01/202548.7924/01/202545.9322/01/2025
17/01/202548.7813/01/202545.8713/01/2025
10/01/202553.6006/01/202547.0410/01/2025
03/01/202555.1802/01/202549.0030/12/2024
31/12/2024274.0031/12/2024245.0030/12/2024
27/12/202455.1723/12/202449.2026/12/2024
20/12/202455.3019/12/202450.2418/12/2024
13/12/202452.9611/12/202448.8609/12/2024
06/12/202449.4005/12/202445.6502/12/2024
29/11/202449.0626/11/202447.0127/11/2024
22/11/202448.9422/11/202443.3018/11/2024
14/11/202456.6011/11/202444.4014/11/2024
08/11/202454.7207/11/202448.3005/11/2024
01/11/202451.6030/10/202447.9128/10/2024
25/10/202453.6921/10/202446.3223/10/2024
18/10/202456.0017/10/202451.3514/10/2024
11/10/202451.9708/10/202446.4007/10/2024
04/10/202450.6701/10/202447.6004/10/2024
27/09/202454.6024/09/202449.4727/09/2024
20/09/202455.1017/09/202451.2019/09/2024
13/09/202455.8013/09/202452.1712/09/2024
06/09/202455.9006/09/202453.0004/09/2024
30/08/202459.1726/08/202454.1529/08/2024
23/08/202459.9622/08/202453.0319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by