HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mukka Proteins Ltd.

High Low

NSE: MUKKAEQ BSE: 544135ISIN: INE0CG401037INDUSTRY: Marine Foods

BSE   Rs 24.61   Open: 24.61   Today's Range 24.30
25.13
 
NSE
Rs 24.63
+0.04 (+ 0.16 %)
+0.03 (+ 0.12 %) Prev Close: 24.58 52 Week Range 18.32
32.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 738.90 Cr. P/BV 1.58 Book Value (Rs.) 15.63
52 Week High/Low (Rs.) 33/18 FV/ML 1/1 P/E(X) 15.90
Bookclosure EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.79 10/06/2025 18.32 30/03/2026
NSE 32.80 10/06/2025 18.27 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202625.1308/05/202623.7004/05/2026
30/04/202624.8029/04/202623.6930/04/2026
24/04/202625.2020/04/202623.5024/04/2026
17/04/202624.3017/04/202621.1515/04/2026
10/04/202622.8010/04/202620.5106/04/2026
02/04/202621.0002/04/202618.3230/03/2026
27/03/202621.3823/03/202619.6027/03/2026
20/03/202622.0418/03/202621.0018/03/2026
13/03/202623.5111/03/202621.1509/03/2026
06/03/202622.2705/03/202620.4104/03/2026
27/02/202623.9723/02/202622.2526/02/2026
20/02/202625.3916/02/202623.0620/02/2026
13/02/202626.5012/02/202624.3409/02/2026
06/02/202625.0706/02/202622.7701/02/2026
30/01/202624.2527/01/202621.9730/01/2026
23/01/202623.7223/01/202620.2021/01/2026
16/01/202622.6112/01/202621.9616/01/2026
09/01/202624.1208/01/202622.6509/01/2026
02/01/202624.3002/01/202623.8030/12/2025
31/12/202524.1531/12/202523.8030/12/2025
26/12/202524.8026/12/202524.0026/12/2025
19/12/202524.9015/12/202523.9019/12/2025
12/12/202526.3408/12/202523.8009/12/2025
05/12/202530.2504/12/202524.9803/12/2025
28/11/202527.2325/11/202524.2825/11/2025
21/11/202526.7717/11/202524.1621/11/2025
14/11/202527.2713/11/202523.8710/11/2025
07/11/202525.2803/11/202524.1507/11/2025
31/10/202525.6828/10/202524.6030/10/2025
24/10/202525.7020/10/202524.7721/10/2025
17/10/202526.6013/10/202524.5017/10/2025
10/10/202527.5506/10/202526.1609/10/2025
03/10/202527.6503/10/202525.9030/09/2025
26/09/202528.0822/09/202526.2026/09/2025
19/09/202529.3819/09/202526.8017/09/2025
12/09/202531.2010/09/202527.5012/09/2025
05/09/202528.5902/09/202526.5201/09/2025
29/08/202527.1025/08/202526.2128/08/2025
22/08/202528.8419/08/202525.4918/08/2025
14/08/202528.1013/08/202526.4314/08/2025
08/08/202527.9905/08/202525.9007/08/2025
01/08/202529.0728/07/202527.6701/08/2025
25/07/202530.0421/07/202528.9525/07/2025
18/07/202530.1114/07/202529.4614/07/2025
11/07/202530.1009/07/202529.7008/07/2025
04/07/202530.6030/06/202529.7230/06/2025
27/06/202530.5024/06/202529.5224/06/2025
20/06/202531.0416/06/202529.6120/06/2025
13/06/202532.7910/06/202529.2113/06/2025
06/06/202531.4103/06/202530.6304/06/2025
30/05/202531.3830/05/202530.1127/05/2025
23/05/202531.7319/05/202530.4023/05/2025
16/05/202532.0015/05/202530.4416/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by