HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Nestle India Ltd.

High Low

NSE: NESTLEINDEQ BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   Rs 1430.30   Open: 1455.15   Today's Range 1427.15
1467.10
 
NSE
Rs 1430.50
-29.10 ( -2.03 %)
-29.35 ( -2.05 %) Prev Close: 1459.65 52 Week Range 1085.00
1498.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 275845.36 Cr. P/BV 50.59 Book Value (Rs.) 28.28
52 Week High/Low (Rs.) 1498/1085 FV/ML 1/1 P/E(X) 78.83
Bookclosure 10/07/2026 EPS (Rs.) 18.15 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.60 11/05/2026 1,085.00 14/08/2025
NSE 1,498.10 11/05/2026 1,084.70 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,498.6011/05/20261,427.1515/05/2026
08/05/20261,496.0008/05/20261,448.1505/05/2026
30/04/20261,469.7029/04/20261,410.0027/04/2026
24/04/20261,431.1524/04/20261,275.0020/04/2026
17/04/20261,292.0017/04/20261,222.2513/04/2026
10/04/20261,251.7010/04/20261,172.2506/04/2026
02/04/20261,200.0002/04/20261,160.0002/04/2026
27/03/20261,217.6525/03/20261,162.8524/03/2026
20/03/20261,225.0017/03/20261,177.7019/03/2026
13/03/20261,249.8010/03/20261,200.1513/03/2026
06/03/20261,286.2502/03/20261,223.0005/03/2026
27/02/20261,334.8525/02/20261,285.3527/02/2026
20/02/20261,303.7018/02/20261,266.6019/02/2026
13/02/20261,326.7011/02/20261,277.3013/02/2026
06/02/20261,338.9003/02/20261,266.0001/02/2026
30/01/20261,339.8530/01/20261,262.0029/01/2026
23/01/20261,319.9519/01/20261,271.2021/01/2026
16/01/20261,328.3014/01/20261,292.0012/01/2026
09/01/20261,333.2007/01/20261,279.6005/01/2026
02/01/20261,299.0002/01/20261,268.1030/12/2025
31/12/20251,293.9031/12/20251,268.1030/12/2025
26/12/20251,276.8026/12/20251,240.0522/12/2025
19/12/20251,264.3516/12/20251,224.6017/12/2025
12/12/20251,247.3008/12/20251,205.4010/12/2025
05/12/20251,263.5501/12/20251,233.1004/12/2025
28/11/20251,285.2024/11/20251,251.4525/11/2025
21/11/20251,288.8020/11/20251,253.0018/11/2025
14/11/20251,289.0013/11/20251,256.2511/11/2025
07/11/20251,278.5006/11/20251,250.7504/11/2025
31/10/20251,291.5027/10/20251,263.4528/10/2025
24/10/20251,305.4020/10/20251,259.1524/10/2025
17/10/20251,310.5017/10/20251,171.3515/10/2025
10/10/20251,201.3510/10/20251,159.7008/10/2025
03/10/20251,171.0003/10/20251,145.1001/10/2025
26/09/20251,201.3022/09/20251,160.2026/09/2025
19/09/20251,218.6515/09/20251,190.2019/09/2025
12/09/20251,224.8511/09/20251,184.9008/09/2025
05/09/20251,238.0004/09/20251,154.3001/09/2025
29/08/20251,183.5529/08/20251,145.6526/08/2025
22/08/20251,192.2520/08/20251,123.8018/08/2025
14/08/20251,109.1512/08/20251,085.0014/08/2025
08/08/20251,149.2004/08/20251,094.0008/08/2025
01/08/20251,149.7328/07/20251,110.5029/07/2025
25/07/20251,238.7321/07/20251,132.7525/07/2025
18/07/20251,244.5016/07/20251,189.0314/07/2025
11/07/20251,218.3810/07/20251,196.0307/07/2025
04/07/20251,237.5030/06/20251,184.1504/07/2025
27/06/20251,231.4827/06/20251,175.8823/06/2025
20/06/20251,197.5020/06/20251,154.5519/06/2025
13/06/20251,224.5011/06/20251,173.9013/06/2025
06/06/20251,212.0003/06/20251,190.5303/06/2025
30/05/20251,240.8027/05/20251,195.0530/05/2025
23/05/20251,211.1019/05/20251,170.4022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by