HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Lactose (India) Ltd.

High Low

BSE: 524202ISIN: INE058I01013INDUSTRY: Pharmaceuticals

BSE   Rs 114.00   Open: 114.00   Today's Range 114.00
121.50
-1.50 ( -1.32 %) Prev Close: 115.50 52 Week Range 76.01
136.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 143.51 Cr. P/BV 2.28 Book Value (Rs.) 49.98
52 Week High/Low (Rs.) 137/76 FV/ML 10/1 P/E(X) 27.80
Bookclosure 15/11/2024 EPS (Rs.) 4.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.70 18/09/2025 76.01 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026121.9006/05/2026108.5005/05/2026
30/04/2026122.4929/04/2026111.0030/04/2026
24/04/2026124.9024/04/202698.0020/04/2026
17/04/2026100.9017/04/202688.0015/04/2026
10/04/202692.5010/04/202680.2006/04/2026
02/04/202687.8401/04/202677.0030/03/2026
27/03/202686.7825/03/202676.0127/03/2026
20/03/202693.9818/03/202683.5020/03/2026
13/03/202699.9910/03/202687.2513/03/2026
06/03/202699.9405/03/202688.6004/03/2026
27/02/202698.9023/02/202694.0224/02/2026
20/02/2026102.9716/02/202694.8018/02/2026
13/02/2026111.8513/02/202698.1009/02/2026
06/02/2026103.9505/02/202694.2101/02/2026
30/01/2026102.0028/01/202694.0029/01/2026
23/01/2026103.9523/01/202695.0020/01/2026
16/01/2026109.0013/01/202698.1012/01/2026
09/01/2026108.2005/01/202696.6507/01/2026
02/01/2026107.9002/01/202696.5529/12/2025
31/12/2025104.8029/12/202596.5529/12/2025
26/12/2025120.0022/12/202599.0026/12/2025
19/12/2025120.9015/12/2025111.0018/12/2025
12/12/2025122.3508/12/2025108.0011/12/2025
05/12/2025130.7501/12/2025107.0004/12/2025
28/11/2025134.8525/11/2025124.0024/11/2025
21/11/2025136.0020/11/2025115.0017/11/2025
14/11/2025118.0014/11/2025101.2511/11/2025
07/11/2025119.8503/11/2025104.7007/11/2025
31/10/2025124.8527/10/2025111.2029/10/2025
24/10/2025124.9024/10/2025116.0020/10/2025
17/10/2025124.9513/10/2025115.1517/10/2025
10/10/2025127.6006/10/2025118.4509/10/2025
03/10/2025131.6501/10/2025116.3530/09/2025
26/09/2025132.2522/09/2025122.2526/09/2025
19/09/2025136.7018/09/2025125.5016/09/2025
12/09/2025130.9508/09/2025122.1012/09/2025
05/09/2025129.0005/09/2025108.0501/09/2025
29/08/2025120.0028/08/202597.0025/08/2025
22/08/2025101.0022/08/202587.0020/08/2025
14/08/2025101.9513/08/202595.1111/08/2025
08/08/2025103.0007/08/202595.2107/08/2025
01/08/2025101.0031/07/202595.0031/07/2025
25/07/2025102.8024/07/202597.0023/07/2025
18/07/2025103.9018/07/202594.0014/07/2025
11/07/2025101.0008/07/202593.6511/07/2025
04/07/2025103.4502/07/202596.8004/07/2025
27/06/2025104.9524/06/202597.0023/06/2025
20/06/2025104.9918/06/202599.0020/06/2025
13/06/2025103.0011/06/202593.0009/06/2025
06/06/202599.0002/06/202592.0803/06/2025
30/05/2025106.0029/05/202594.9030/05/2025
23/05/2025108.8020/05/202598.0021/05/2025
16/05/2025106.3516/05/202592.9514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by