HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

IB Infotech Enterprises Ltd.

High Low

BSE: 519463ISIN: INE678B01021INDUSTRY: IT Consulting & Software

BSE   Rs 179.50   Open: 176.00   Today's Range 174.05
189.00
+2.50 (+ 1.39 %) Prev Close: 177.00 52 Week Range 140.00
229.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.99 Cr. P/BV 9.48 Book Value (Rs.) 18.94
52 Week High/Low (Rs.) 229/140 FV/ML 10/1 P/E(X) 31.02
Bookclosure 22/08/2025 EPS (Rs.) 5.79 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.35 28/08/2024 140.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025188.0018/08/2025161.1018/08/2025
14/08/2025224.0012/08/2025162.0014/08/2025
08/08/2025200.1008/08/2025169.0507/08/2025
01/08/2025183.6529/07/2025174.3530/07/2025
25/07/2025197.2023/07/2025169.6024/07/2025
18/07/2025193.4015/07/2025165.5518/07/2025
11/07/2025184.2011/07/2025175.0008/07/2025
04/07/2025198.0030/06/2025178.7002/07/2025
27/06/2025202.8526/06/2025184.0023/06/2025
20/06/2025207.7017/06/2025184.0020/06/2025
13/06/2025200.8013/06/2025152.0009/06/2025
06/06/2025167.0003/06/2025150.3005/06/2025
30/05/2025170.0026/05/2025160.2026/05/2025
23/05/2025172.2519/05/2025159.0521/05/2025
16/05/2025179.0013/05/2025160.0012/05/2025
09/05/2025180.0006/05/2025159.0009/05/2025
02/05/2025180.0002/05/2025160.2028/04/2025
25/04/2025180.0024/04/2025160.5523/04/2025
17/04/2025179.4017/04/2025160.5016/04/2025
11/04/2025182.0008/04/2025163.8008/04/2025
04/04/2025184.0001/04/2025182.0004/04/2025
28/03/2025185.0024/03/2025147.0027/03/2025
21/03/2025181.0019/03/2025155.0018/03/2025
13/03/2025185.0010/03/2025158.1511/03/2025
07/03/2025185.8003/03/2025140.0005/03/2025
28/02/2025179.9527/02/2025160.0027/02/2025
21/02/2025193.0017/02/2025158.0018/02/2025
14/02/2025220.0010/02/2025160.8014/02/2025
07/02/2025227.8506/02/2025180.0004/02/2025
01/02/2025196.0001/02/2025169.1027/01/2025
24/01/2025195.0023/01/2025175.0020/01/2025
17/01/2025183.1013/01/2025166.1014/01/2025
10/01/2025191.0006/01/2025175.2007/01/2025
03/01/2025198.7501/01/2025178.0501/01/2025
31/12/2024197.8531/12/2024188.9531/12/2024
27/12/2024199.6027/12/2024171.4024/12/2024
20/12/2024222.0016/12/2024177.3520/12/2024
13/12/2024219.9012/12/2024180.0509/12/2024
06/12/2024204.8506/12/2024177.5504/12/2024
29/11/2024204.0029/11/2024176.7025/11/2024
22/11/2024198.5018/11/2024173.2522/11/2024
14/11/2024198.5514/11/2024178.0513/11/2024
08/11/2024194.1008/11/2024166.1505/11/2024
01/11/2024175.1028/10/2024150.1531/10/2024
25/10/2024228.0021/10/2024184.3025/10/2024
18/10/2024222.3016/10/2024204.0014/10/2024
11/10/2024215.0510/10/2024185.8507/10/2024
04/10/2024177.0003/10/2024173.0003/10/2024
27/09/2024187.4524/09/2024176.5027/09/2024
20/09/2024195.2017/09/2024187.5019/09/2024
13/09/2024199.3009/09/2024191.4510/09/2024
06/09/2024215.9502/09/2024199.3006/09/2024
30/08/2024229.3528/08/2024195.0026/08/2024
23/08/2024204.0023/08/2024167.4521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by