HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Umang Dairies Ltd.

High Low

NSE: UMANGDAIRYEQ BSE: 500231ISIN: INE864B01027INDUSTRY: Milk & Milk Products

BSE   Rs 85.78   Open: 90.00   Today's Range 81.99
92.04
 
NSE
Rs 85.73
-4.92 ( -5.74 %)
-5.13 ( -5.98 %) Prev Close: 90.91 52 Week Range 69.00
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.63 Cr. P/BV 4.29 Book Value (Rs.) 20.00
52 Week High/Low (Rs.) 165/67 FV/ML 5/1 P/E(X) 308.38
Bookclosure 06/08/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 18/07/2024 69.00 04/03/2025
NSE 165.40 18/07/2024 67.03 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202594.0023/06/202581.9926/06/2025
20/06/202596.4718/06/202586.3617/06/2025
13/06/202593.0013/06/202583.0713/06/2025
06/06/202593.4506/06/202577.5602/06/2025
30/05/202584.0027/05/202579.2030/05/2025
23/05/202585.7421/05/202579.1220/05/2025
16/05/202580.2516/05/202576.0612/05/2025
09/05/202580.7905/05/202572.9909/05/2025
02/05/202583.0028/04/202574.1228/04/2025
25/04/202582.0022/04/202576.4125/04/2025
17/04/202579.8017/04/202573.6215/04/2025
11/04/202578.0011/04/202569.2007/04/2025
04/04/202577.3103/04/202570.0201/04/2025
28/03/202582.4924/03/202569.9028/03/2025
21/03/202585.2517/03/202577.9918/03/2025
13/03/202584.9913/03/202575.0011/03/2025
07/03/202578.1007/03/202569.0004/03/2025
28/02/202583.0024/02/202572.5528/02/2025
21/02/202581.4821/02/202575.6318/02/2025
14/02/202588.0011/02/202580.0012/02/2025
07/02/202592.1003/02/202586.0305/02/2025
01/02/202591.4001/02/202580.7528/01/2025
24/01/202594.2520/01/202588.1024/01/2025
17/01/202594.9017/01/202589.0014/01/2025
10/01/2025105.4506/01/202594.0510/01/2025
03/01/2025119.2330/12/2024101.0002/01/2025
31/12/2024119.2330/12/2024107.6731/12/2024
27/12/2024120.6126/12/2024109.6423/12/2024
20/12/2024124.7917/12/2024110.2019/12/2024
13/12/2024128.0009/12/2024105.9411/12/2024
06/12/2024107.4006/12/202484.2003/12/2024
29/11/202489.2627/11/202484.1526/11/2024
22/11/202490.4918/11/202482.1721/11/2024
14/11/202497.5013/11/202487.0014/11/2024
08/11/202496.4507/11/202485.5005/11/2024
01/11/202490.0001/11/202482.7528/10/2024
25/10/202491.0021/10/202484.0525/10/2024
18/10/202493.2514/10/202489.4518/10/2024
11/10/202497.5007/10/202491.2511/10/2024
04/10/2024101.0030/09/202498.0004/10/2024
27/09/2024107.0523/09/2024101.9526/09/2024
20/09/2024118.5018/09/2024108.9020/09/2024
13/09/2024112.4513/09/2024100.0009/09/2024
06/09/2024109.7002/09/2024102.6005/09/2024
30/08/2024114.9026/08/2024106.0030/08/2024
23/08/2024116.2022/08/2024107.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by