HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Tai Industries Ltd.

High Low

BSE: 519483ISIN: INE358D01018INDUSTRY: Trading

BSE   Rs 22.16   Open: 21.00   Today's Range 21.00
22.16
+1.05 (+ 4.74 %) Prev Close: 21.11 52 Week Range 20.70
41.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.30 Cr. P/BV 0.45 Book Value (Rs.) 49.49
52 Week High/Low (Rs.) 42/21 FV/ML 10/1 P/E(X) 12.14
Bookclosure 28/09/2024 EPS (Rs.) 1.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.89 12/05/2025 20.70 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202622.1608/05/202621.0007/05/2026
30/04/202622.3027/04/202621.1828/04/2026
24/04/202628.7720/04/202623.4624/04/2026
17/04/202635.8015/04/202624.8713/04/2026
10/04/202629.0008/04/202622.6707/04/2026
02/04/202626.7301/04/202621.6102/04/2026
27/03/202629.9027/03/202620.7024/03/2026
20/03/202627.9017/03/202622.1117/03/2026
13/03/202629.3612/03/202623.1213/03/2026
06/03/202629.9405/03/202625.7402/03/2026
27/02/202631.0025/02/202626.4527/02/2026
20/02/202631.3419/02/202629.5017/02/2026
13/02/202632.8011/02/202629.3409/02/2026
06/02/202632.2505/02/202625.3504/02/2026
30/01/202632.9927/01/202626.7030/01/2026
23/01/202630.3322/01/202626.0019/01/2026
16/01/202631.5514/01/202626.1716/01/2026
09/01/202630.4508/01/202625.1009/01/2026
02/01/202629.0001/01/202625.1129/12/2025
31/12/202528.8329/12/202525.1129/12/2025
26/12/202530.8924/12/202525.0126/12/2025
19/12/202529.0017/12/202525.8015/12/2025
12/12/202534.0010/12/202525.5008/12/2025
05/12/202531.7501/12/202527.0003/12/2025
28/11/202531.6525/11/202528.5025/11/2025
21/11/202533.5017/11/202529.1121/11/2025
14/11/202534.0010/11/202530.1811/11/2025
07/11/202534.9803/11/202530.1307/11/2025
31/10/202536.5030/10/202530.0627/10/2025
24/10/202532.7921/10/202530.0323/10/2025
17/10/202533.2914/10/202530.5916/10/2025
10/10/202536.6808/10/202532.0010/10/2025
03/10/202535.9729/09/202533.0630/09/2025
26/09/202536.7625/09/202533.0026/09/2025
19/09/202536.8915/09/202533.5119/09/2025
12/09/202536.8009/09/202533.8211/09/2025
05/09/202536.9901/09/202532.4201/09/2025
29/08/202536.5428/08/202531.6828/08/2025
22/08/202536.5021/08/202532.6618/08/2025
14/08/202537.5111/08/202533.6514/08/2025
08/08/202537.9904/08/202534.2007/08/2025
01/08/202538.8928/07/202534.9929/07/2025
25/07/202538.2523/07/202534.3523/07/2025
18/07/202539.5214/07/202533.2317/07/2025
11/07/202541.0009/07/202535.2011/07/2025
04/07/202539.5030/06/202535.0002/07/2025
27/06/202540.0525/06/202535.5623/06/2025
20/06/202540.7718/06/202537.4116/06/2025
13/06/202539.8713/06/202535.0013/06/2025
06/06/202540.7402/06/202536.5102/06/2025
30/05/202540.5026/05/202536.7130/05/2025
23/05/202540.9319/05/202536.5522/05/2025
16/05/202541.8912/05/202536.2312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by