HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Tai Industries Ltd.

High Low

BSE: 519483ISIN: INE358D01018INDUSTRY: Trading

BSE   Rs 36.03   Open: 33.92   Today's Range 32.66
36.05
+2.09 (+ 5.80 %) Prev Close: 33.94 52 Week Range 33.10
57.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.62 Cr. P/BV 0.73 Book Value (Rs.) 49.34
52 Week High/Low (Rs.) 57/33 FV/ML 10/1 P/E(X) 19.74
Bookclosure 28/09/2024 EPS (Rs.) 1.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.45 06/01/2025 33.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202537.5111/08/202533.6514/08/2025
08/08/202537.9904/08/202534.2007/08/2025
01/08/202538.8928/07/202534.9929/07/2025
25/07/202538.2523/07/202534.3523/07/2025
18/07/202539.5214/07/202533.2317/07/2025
11/07/202541.0009/07/202535.2011/07/2025
04/07/202539.5030/06/202535.0002/07/2025
27/06/202540.0525/06/202535.5623/06/2025
20/06/202540.7718/06/202537.4116/06/2025
13/06/202539.8713/06/202535.0013/06/2025
06/06/202540.7402/06/202536.5102/06/2025
30/05/202540.5026/05/202536.7130/05/2025
23/05/202540.9319/05/202536.5522/05/2025
16/05/202541.8912/05/202536.2312/05/2025
09/05/202541.0007/05/202535.0009/05/2025
02/05/202540.0028/04/202534.2028/04/2025
25/04/202542.5022/04/202535.7025/04/2025
17/04/202541.9016/04/202534.1615/04/2025
11/04/202541.2008/04/202534.0111/04/2025
04/04/202543.7302/04/202535.1001/04/2025
28/03/202545.5925/03/202533.1027/03/2025
21/03/202547.5020/03/202538.3121/03/2025
13/03/202544.4911/03/202538.0012/03/2025
07/03/202545.9007/03/202535.0004/03/2025
28/02/202543.9827/02/202536.1124/02/2025
21/02/202543.8919/02/202538.0118/02/2025
14/02/202547.0010/02/202540.2812/02/2025
07/02/202548.2005/02/202542.0003/02/2025
01/02/202550.9931/01/202541.4101/02/2025
24/01/202556.0023/01/202546.0022/01/2025
17/01/202552.6514/01/202545.0014/01/2025
10/01/202557.4506/01/202546.2606/01/2025
03/01/202554.4503/01/202544.0130/12/2024
31/12/202449.9931/12/202444.0130/12/2024
27/12/202447.5024/12/202442.8026/12/2024
20/12/202450.8016/12/202443.0320/12/2024
13/12/202451.0009/12/202444.6212/12/2024
06/12/202449.9506/12/202444.6102/12/2024
29/11/202447.4526/11/202440.4126/11/2024
22/11/202443.0021/11/202438.2219/11/2024
14/11/202441.7511/11/202438.5513/11/2024
08/11/202444.2404/11/202439.7508/11/2024
01/11/202445.9901/11/202437.5128/10/2024
25/10/202444.9021/10/202437.5025/10/2024
18/10/202441.0014/10/202437.9518/10/2024
11/10/202441.0010/10/202437.9009/10/2024
04/10/202441.0001/10/202438.7301/10/2024
27/09/202441.0025/09/202437.0023/09/2024
20/09/202440.8716/09/202438.0019/09/2024
13/09/202441.4811/09/202438.1512/09/2024
06/09/202442.0502/09/202437.1504/09/2024
30/08/202441.4930/08/202438.7528/08/2024
23/08/202440.5121/08/202437.7820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by