HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Tai Industries Ltd.

High Low

BSE: 519483ISIN: INE358D01018INDUSTRY: Trading

BSE   Rs 37.01   Open: 38.98   Today's Range 37.00
38.98
+0.05 (+ 0.14 %) Prev Close: 36.96 52 Week Range 33.10
57.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.21 Cr. P/BV 0.75 Book Value (Rs.) 49.34
52 Week High/Low (Rs.) 57/33 FV/ML 10/1 P/E(X) 20.28
Bookclosure 28/09/2024 EPS (Rs.) 1.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.45 06/01/2025 33.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202540.0525/06/202535.5623/06/2025
20/06/202540.7718/06/202537.4116/06/2025
13/06/202539.8713/06/202535.0013/06/2025
06/06/202540.7402/06/202536.5102/06/2025
30/05/202540.5026/05/202536.7130/05/2025
23/05/202540.9319/05/202536.5522/05/2025
16/05/202541.8912/05/202536.2312/05/2025
09/05/202541.0007/05/202535.0009/05/2025
02/05/202540.0028/04/202534.2028/04/2025
25/04/202542.5022/04/202535.7025/04/2025
17/04/202541.9016/04/202534.1615/04/2025
11/04/202541.2008/04/202534.0111/04/2025
04/04/202543.7302/04/202535.1001/04/2025
28/03/202545.5925/03/202533.1027/03/2025
21/03/202547.5020/03/202538.3121/03/2025
13/03/202544.4911/03/202538.0012/03/2025
07/03/202545.9007/03/202535.0004/03/2025
28/02/202543.9827/02/202536.1124/02/2025
21/02/202543.8919/02/202538.0118/02/2025
14/02/202547.0010/02/202540.2812/02/2025
07/02/202548.2005/02/202542.0003/02/2025
01/02/202550.9931/01/202541.4101/02/2025
24/01/202556.0023/01/202546.0022/01/2025
17/01/202552.6514/01/202545.0014/01/2025
10/01/202557.4506/01/202546.2606/01/2025
03/01/202554.4503/01/202544.0130/12/2024
31/12/202449.9931/12/202444.0130/12/2024
27/12/202447.5024/12/202442.8026/12/2024
20/12/202450.8016/12/202443.0320/12/2024
13/12/202451.0009/12/202444.6212/12/2024
06/12/202449.9506/12/202444.6102/12/2024
29/11/202447.4526/11/202440.4126/11/2024
22/11/202443.0021/11/202438.2219/11/2024
14/11/202441.7511/11/202438.5513/11/2024
08/11/202444.2404/11/202439.7508/11/2024
01/11/202445.9901/11/202437.5128/10/2024
25/10/202444.9021/10/202437.5025/10/2024
18/10/202441.0014/10/202437.9518/10/2024
11/10/202441.0010/10/202437.9009/10/2024
04/10/202441.0001/10/202438.7301/10/2024
27/09/202441.0025/09/202437.0023/09/2024
20/09/202440.8716/09/202438.0019/09/2024
13/09/202441.4811/09/202438.1512/09/2024
06/09/202442.0502/09/202437.1504/09/2024
30/08/202441.4930/08/202438.7528/08/2024
23/08/202440.5121/08/202437.7820/08/2024
16/08/202443.8713/08/202437.5016/08/2024
09/08/202442.7906/08/202439.0005/08/2024
02/08/202444.8001/08/202441.3029/07/2024
26/07/202448.9925/07/202441.0724/07/2024
19/07/202447.0016/07/202441.6015/07/2024
12/07/202444.7908/07/202440.2010/07/2024
05/07/202446.0001/07/202441.3005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by