HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Virat Crane Industries Ltd.

High Low

BSE: 519457ISIN: INE295C01014INDUSTRY: Milk & Milk Products

BSE   Rs 43.88   Open: 44.06   Today's Range 42.65
45.50
-0.18 ( -0.41 %) Prev Close: 44.06 52 Week Range 42.99
75.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.62 Cr. P/BV 1.30 Book Value (Rs.) 33.66
52 Week High/Low (Rs.) 76/43 FV/ML 10/1 P/E(X) 19.21
Bookclosure 27/09/2024 EPS (Rs.) 2.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.89 27/08/2024 42.99 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202546.8513/08/202543.1814/08/2025
08/08/202549.8007/08/202542.9908/08/2025
01/08/202548.5528/07/202544.2501/08/2025
25/07/202549.2521/07/202546.5925/07/2025
18/07/202551.3914/07/202547.0014/07/2025
11/07/202553.2008/07/202547.7009/07/2025
04/07/202550.3001/07/202546.3103/07/2025
27/06/202552.8826/06/202544.8024/06/2025
20/06/202550.7816/06/202548.0018/06/2025
13/06/202552.8910/06/202548.5010/06/2025
06/06/202551.3502/06/202548.3106/06/2025
30/05/202554.8229/05/202548.0030/05/2025
23/05/202552.9821/05/202549.5022/05/2025
16/05/202554.8913/05/202549.0912/05/2025
09/05/202553.7405/05/202547.1209/05/2025
02/05/202554.0528/04/202548.5202/05/2025
25/04/202557.5023/04/202551.7521/04/2025
17/04/202554.2017/04/202547.9515/04/2025
11/04/202550.6607/04/202543.9907/04/2025
04/04/202553.8801/04/202550.6704/04/2025
28/03/202554.1927/03/202549.1126/03/2025
21/03/202554.4920/03/202550.1118/03/2025
13/03/202554.8811/03/202550.2011/03/2025
07/03/202556.8507/03/202546.0003/03/2025
28/02/202554.9024/02/202548.0028/02/2025
21/02/202555.3921/02/202549.6018/02/2025
14/02/202562.0010/02/202548.4114/02/2025
07/02/202565.7905/02/202557.0003/02/2025
01/02/202560.5001/02/202550.2628/01/2025
24/01/202559.2524/01/202551.4524/01/2025
17/01/202555.9816/01/202549.5013/01/2025
10/01/202565.8906/01/202553.0010/01/2025
03/01/202564.0003/01/202559.6130/12/2024
31/12/202462.8430/12/202459.6130/12/2024
27/12/202465.0023/12/202460.0024/12/2024
20/12/202471.2517/12/202463.0020/12/2024
13/12/202472.0010/12/202466.6513/12/2024
06/12/202469.9903/12/202463.2502/12/2024
29/11/202464.9029/11/202460.0025/11/2024
22/11/202466.6019/11/202460.0021/11/2024
14/11/202468.9212/11/202462.0113/11/2024
08/11/202470.7906/11/202465.4808/11/2024
01/11/202471.4031/10/202462.3728/10/2024
25/10/202471.6121/10/202462.6025/10/2024
18/10/202473.9816/10/202469.5014/10/2024
11/10/202472.0011/10/202466.6607/10/2024
04/10/202474.9003/10/202468.5030/09/2024
27/09/202472.2324/09/202468.3523/09/2024
20/09/202471.4420/09/202466.8019/09/2024
13/09/202470.6210/09/202466.1512/09/2024
06/09/202473.2002/09/202467.0505/09/2024
30/08/202475.8927/08/202469.0026/08/2024
23/08/202474.0019/08/202465.1719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by