|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8420.16 Cr.
|
P/BV
|
6.89
|
Book Value (Rs.)
|
948.11
|
|
52 Week High/Low (Rs.)
|
9881/5060
|
FV/ML
|
5/1
|
P/E(X)
|
34.16
|
|
Bookclosure
|
01/07/2025
|
EPS (Rs.)
|
191.11
|
Div Yield (%)
|
1.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,499.65
|
26/08/2024
|
5,062.00
|
17/03/2025
|
|
NSE
|
9,880.95
|
26/08/2024
|
5,060.05
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 6,599.80 | 19/08/2025 | 6,417.00 | 22/08/2025 |
| 14/08/2025 | 6,468.95 | 12/08/2025 | 6,185.00 | 11/08/2025 |
| 08/08/2025 | 6,660.55 | 04/08/2025 | 6,178.70 | 08/08/2025 |
| 01/08/2025 | 6,630.55 | 28/07/2025 | 6,379.00 | 31/07/2025 |
| 25/07/2025 | 7,049.80 | 21/07/2025 | 6,594.55 | 25/07/2025 |
| 18/07/2025 | 7,090.00 | 17/07/2025 | 6,436.85 | 15/07/2025 |
| 11/07/2025 | 6,844.00 | 10/07/2025 | 6,621.00 | 11/07/2025 |
| 04/07/2025 | 6,905.35 | 30/06/2025 | 6,618.00 | 02/07/2025 |
| 27/06/2025 | 6,875.50 | 27/06/2025 | 6,505.55 | 23/06/2025 |
| 20/06/2025 | 7,271.40 | 17/06/2025 | 6,552.55 | 20/06/2025 |
| 13/06/2025 | 7,173.00 | 10/06/2025 | 6,666.35 | 09/06/2025 |
| 06/06/2025 | 6,741.90 | 05/06/2025 | 6,296.05 | 02/06/2025 |
| 30/05/2025 | 6,575.35 | 30/05/2025 | 6,337.00 | 30/05/2025 |
| 23/05/2025 | 6,620.00 | 19/05/2025 | 6,316.10 | 20/05/2025 |
| 16/05/2025 | 6,804.10 | 16/05/2025 | 6,000.30 | 12/05/2025 |
| 09/05/2025 | 5,900.00 | 09/05/2025 | 5,202.35 | 07/05/2025 |
| 02/05/2025 | 5,509.95 | 28/04/2025 | 5,240.00 | 02/05/2025 |
| 25/04/2025 | 5,843.85 | 23/04/2025 | 5,409.00 | 25/04/2025 |
| 17/04/2025 | 5,721.55 | 16/04/2025 | 5,485.60 | 15/04/2025 |
| 11/04/2025 | 5,654.95 | 11/04/2025 | 5,170.00 | 07/04/2025 |
| 04/04/2025 | 5,755.15 | 01/04/2025 | 5,464.85 | 04/04/2025 |
| 28/03/2025 | 5,884.65 | 28/03/2025 | 5,535.50 | 26/03/2025 |
| 21/03/2025 | 5,619.50 | 21/03/2025 | 5,062.00 | 17/03/2025 |
| 13/03/2025 | 5,600.05 | 10/03/2025 | 5,175.30 | 13/03/2025 |
| 07/03/2025 | 5,641.00 | 06/03/2025 | 5,095.00 | 03/03/2025 |
| 28/02/2025 | 5,999.00 | 24/02/2025 | 5,204.05 | 28/02/2025 |
| 21/02/2025 | 6,249.95 | 17/02/2025 | 5,811.15 | 21/02/2025 |
| 14/02/2025 | 6,732.80 | 10/02/2025 | 6,109.65 | 13/02/2025 |
| 07/02/2025 | 7,000.00 | 04/02/2025 | 6,677.05 | 03/02/2025 |
| 01/02/2025 | 6,910.95 | 01/02/2025 | 6,129.00 | 28/01/2025 |
| 24/01/2025 | 7,045.50 | 20/01/2025 | 6,482.15 | 24/01/2025 |
| 17/01/2025 | 7,025.00 | 16/01/2025 | 6,580.00 | 13/01/2025 |
| 10/01/2025 | 7,574.40 | 06/01/2025 | 6,800.00 | 10/01/2025 |
| 03/01/2025 | 7,735.00 | 30/12/2024 | 7,144.70 | 30/12/2024 |
| 31/12/2024 | 7,735.00 | 30/12/2024 | 7,144.70 | 30/12/2024 |
| 27/12/2024 | 7,396.95 | 24/12/2024 | 7,162.95 | 27/12/2024 |
| 20/12/2024 | 7,790.25 | 17/12/2024 | 7,268.05 | 20/12/2024 |
| 13/12/2024 | 8,010.00 | 10/12/2024 | 7,534.65 | 13/12/2024 |
| 06/12/2024 | 7,905.45 | 06/12/2024 | 7,322.00 | 02/12/2024 |
| 29/11/2024 | 7,443.95 | 29/11/2024 | 7,012.60 | 25/11/2024 |
| 22/11/2024 | 7,339.50 | 18/11/2024 | 6,936.65 | 21/11/2024 |
| 14/11/2024 | 7,198.00 | 11/11/2024 | 6,745.10 | 14/11/2024 |
| 08/11/2024 | 7,326.95 | 04/11/2024 | 7,006.45 | 08/11/2024 |
| 01/11/2024 | 7,310.35 | 01/11/2024 | 6,900.00 | 28/10/2024 |
| 25/10/2024 | 7,750.15 | 21/10/2024 | 6,867.00 | 25/10/2024 |
| 18/10/2024 | 8,050.00 | 15/10/2024 | 7,701.85 | 18/10/2024 |
| 11/10/2024 | 8,025.00 | 08/10/2024 | 7,680.00 | 08/10/2024 |
| 04/10/2024 | 8,175.00 | 03/10/2024 | 7,905.00 | 04/10/2024 |
| 27/09/2024 | 8,360.00 | 25/09/2024 | 8,100.05 | 27/09/2024 |
| 20/09/2024 | 8,438.55 | 16/09/2024 | 8,103.90 | 19/09/2024 |
| 13/09/2024 | 9,181.60 | 09/09/2024 | 8,435.00 | 13/09/2024 |
| 06/09/2024 | 9,450.00 | 03/09/2024 | 9,011.55 | 04/09/2024 |
| 30/08/2024 | 11,499.65 | 26/08/2024 | 9,185.00 | 30/08/2024 |
|
|