HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

AWL Agri Business Ltd.

High Low

NSE: AWLEQ BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 261.50   Open: 259.70   Today's Range 258.00
263.00
 
NSE
Rs 261.20
+1.65 (+ 0.63 %)
+1.85 (+ 0.71 %) Prev Close: 259.65 52 Week Range 231.55
402.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33947.61 Cr. P/BV 3.60 Book Value (Rs.) 72.51
52 Week High/Low (Rs.) 402/232 FV/ML 1/1 P/E(X) 27.71
Bookclosure 26/06/2024 EPS (Rs.) 9.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.20 22/08/2024 231.55 17/02/2025
NSE 401.90 22/08/2024 231.55 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025260.0019/08/2025250.1018/08/2025
14/08/2025256.5012/08/2025248.8514/08/2025
08/08/2025259.0505/08/2025247.2507/08/2025
01/08/2025273.8028/07/2025256.5001/08/2025
25/07/2025282.1023/07/2025269.0025/07/2025
18/07/2025285.4018/07/2025259.9016/07/2025
11/07/2025273.3011/07/2025255.1007/07/2025
04/07/2025260.7530/06/2025255.1004/07/2025
27/06/2025265.0027/06/2025253.8024/06/2025
20/06/2025267.3516/06/2025255.0019/06/2025
13/06/2025281.2512/06/2025263.0013/06/2025
06/06/2025274.1002/06/2025263.3006/06/2025
30/05/2025279.3530/05/2025257.1527/05/2025
23/05/2025275.9019/05/2025256.3022/05/2025
16/05/2025272.9016/05/2025257.7512/05/2025
09/05/2025280.6005/05/2025248.1009/05/2025
02/05/2025287.0028/04/2025261.4529/04/2025
25/04/2025291.2521/04/2025270.8525/04/2025
17/04/2025287.2017/04/2025275.0015/04/2025
11/04/2025279.7011/04/2025245.0507/04/2025
04/04/2025274.4504/04/2025257.2501/04/2025
28/03/2025271.6524/03/2025248.0527/03/2025
21/03/2025266.7021/03/2025244.5017/03/2025
13/03/2025265.0010/03/2025245.4513/03/2025
07/03/2025263.0007/03/2025233.7503/03/2025
28/02/2025264.1525/02/2025240.0028/02/2025
21/02/2025264.4521/02/2025231.5517/02/2025
14/02/2025266.8010/02/2025231.7012/02/2025
07/02/2025274.9506/02/2025261.6503/02/2025
01/02/2025272.2501/02/2025241.0527/01/2025
24/01/2025270.5521/01/2025251.0024/01/2025
17/01/2025275.0016/01/2025257.9514/01/2025
10/01/2025332.6006/01/2025291.6010/01/2025
03/01/2025337.0030/12/2024303.3031/12/2024
31/12/2024337.0030/12/2024303.3031/12/2024
27/12/2024330.3527/12/2024290.1523/12/2024
20/12/2024309.3516/12/2024290.0020/12/2024
13/12/2024314.8012/12/2024303.0013/12/2024
06/12/2024316.6003/12/2024308.6002/12/2024
29/11/2024324.9028/11/2024288.0027/11/2024
22/11/2024334.0018/11/2024279.2022/11/2024
14/11/2024337.4512/11/2024318.0013/11/2024
08/11/2024349.0006/11/2024326.0005/11/2024
01/11/2024349.7001/11/2024316.3528/10/2024
25/10/2024344.6024/10/2024310.0523/10/2024
18/10/2024340.0014/10/2024322.7518/10/2024
11/10/2024347.1507/10/2024328.2007/10/2024
04/10/2024355.6001/10/2024335.2004/10/2024
27/09/2024355.3024/09/2024342.3525/09/2024
20/09/2024375.8516/09/2024341.3019/09/2024
13/09/2024369.0013/09/2024355.1509/09/2024
06/09/2024380.0002/09/2024361.0006/09/2024
30/08/2024385.2526/08/2024361.1530/08/2024
23/08/2024402.2022/08/2024357.1520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by