HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

AWL Agri Business Ltd.

High Low

NSE: AWLEQ BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 206.65   Open: 211.80   Today's Range 205.20
211.80
 
NSE
Rs 206.78
-5.16 ( -2.50 %)
-5.35 ( -2.59 %) Prev Close: 212.00 52 Week Range 171.20
285.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26874.75 Cr. P/BV 2.64 Book Value (Rs.) 78.23
52 Week High/Low (Rs.) 286/171 FV/ML 1/1 P/E(X) 25.79
Bookclosure 19/06/2026 EPS (Rs.) 8.02 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.40 18/07/2025 171.20 16/03/2026
NSE 286.00 18/07/2025 171.19 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026216.0007/05/2026197.6004/05/2026
30/04/2026211.4029/04/2026195.2030/04/2026
24/04/2026200.9522/04/2026182.5020/04/2026
17/04/2026186.9017/04/2026177.4013/04/2026
10/04/2026187.5506/04/2026175.8509/04/2026
02/04/2026187.2001/04/2026175.0030/03/2026
27/03/2026189.8525/03/2026173.7024/03/2026
20/03/2026196.1020/03/2026171.2016/03/2026
13/03/2026198.7511/03/2026172.1009/03/2026
06/03/2026186.4504/03/2026176.9506/03/2026
27/02/2026202.0023/02/2026188.1026/02/2026
20/02/2026207.5017/02/2026195.0020/02/2026
13/02/2026215.4009/02/2026200.3013/02/2026
06/02/2026219.9504/02/2026207.3001/02/2026
30/01/2026215.5530/01/2026204.0027/01/2026
23/01/2026214.5019/01/2026205.3521/01/2026
16/01/2026225.5013/01/2026211.3016/01/2026
09/01/2026237.4005/01/2026222.1509/01/2026
02/01/2026242.9030/12/2025234.0502/01/2026
31/12/2025242.9030/12/2025235.0029/12/2025
26/12/2025247.8522/12/2025235.5026/12/2025
19/12/2025251.0015/12/2025237.1519/12/2025
12/12/2025252.8508/12/2025244.5011/12/2025
05/12/2025261.0001/12/2025245.7004/12/2025
28/11/2025278.9024/11/2025258.7528/11/2025
21/11/2025282.9021/11/2025266.4521/11/2025
14/11/2025275.0013/11/2025267.6010/11/2025
07/11/2025281.2006/11/2025266.8503/11/2025
31/10/2025276.7530/10/2025260.8027/10/2025
24/10/2025264.3024/10/2025257.7520/10/2025
17/10/2025271.1516/10/2025260.0017/10/2025
10/10/2025270.3010/10/2025262.2008/10/2025
03/10/2025266.5503/10/2025258.1029/09/2025
26/09/2025278.5022/09/2025252.0024/09/2025
19/09/2025267.3019/09/2025252.8019/09/2025
12/09/2025266.0511/09/2025255.5510/09/2025
05/09/2025271.0004/09/2025249.6001/09/2025
29/08/2025260.0025/08/2025247.6528/08/2025
22/08/2025263.0020/08/2025250.1018/08/2025
14/08/2025256.5012/08/2025248.8514/08/2025
08/08/2025259.0505/08/2025247.2507/08/2025
01/08/2025273.8028/07/2025256.5001/08/2025
25/07/2025282.1023/07/2025269.0025/07/2025
18/07/2025285.4018/07/2025259.9016/07/2025
11/07/2025273.3011/07/2025255.1007/07/2025
04/07/2025260.7530/06/2025255.1004/07/2025
27/06/2025265.0027/06/2025253.8024/06/2025
20/06/2025267.3516/06/2025255.0019/06/2025
13/06/2025281.2512/06/2025263.0013/06/2025
06/06/2025274.1002/06/2025263.3006/06/2025
30/05/2025279.3530/05/2025257.1527/05/2025
23/05/2025275.9019/05/2025256.3022/05/2025
16/05/2025272.9016/05/2025257.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by