HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Gokul Refoils & Solvent Ltd.

High Low

NSE: GOKULEQ BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 41.00   Open: 41.93   Today's Range 40.78
42.23
 
NSE
Rs 40.99
-0.87 ( -2.12 %)
-0.86 ( -2.10 %) Prev Close: 41.86 52 Week Range 39.80
71.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 405.78 Cr. P/BV 1.21 Book Value (Rs.) 34.00
52 Week High/Low (Rs.) 71/40 FV/ML 2/1 P/E(X) 27.40
Bookclosure 14/08/2020 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 07/11/2024 39.80 14/08/2025
NSE 71.20 07/11/2024 39.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202542.0019/08/202540.9018/08/2025
14/08/202542.9512/08/202539.8014/08/2025
08/08/202544.0005/08/202540.4508/08/2025
01/08/202545.6728/07/202541.0001/08/2025
25/07/202545.4025/07/202541.1523/07/2025
18/07/202544.1814/07/202542.0218/07/2025
11/07/202545.2010/07/202543.0708/07/2025
04/07/202546.0030/06/202544.5804/07/2025
27/06/202546.2125/06/202544.5525/06/2025
20/06/202550.3717/06/202544.1619/06/2025
13/06/202548.9009/06/202545.0013/06/2025
06/06/202552.0002/06/202546.9006/06/2025
30/05/202554.0030/05/202544.1126/05/2025
23/05/202547.5619/05/202544.0123/05/2025
16/05/202549.2012/05/202542.7112/05/2025
09/05/202547.5008/05/202540.0009/05/2025
02/05/202548.6930/04/202543.5002/05/2025
25/04/202551.9024/04/202543.7324/04/2025
17/04/202546.4017/04/202542.4516/04/2025
11/04/202547.0008/04/202540.0007/04/2025
04/04/202547.0003/04/202540.5001/04/2025
28/03/202549.9025/03/202540.0028/03/2025
21/03/202549.7921/03/202541.2518/03/2025
13/03/202550.6010/03/202543.5512/03/2025
07/03/202551.0005/03/202545.6703/03/2025
28/02/202554.7927/02/202544.5028/02/2025
21/02/202549.9721/02/202542.5019/02/2025
14/02/202558.0011/02/202547.2112/02/2025
07/02/202554.0003/02/202552.0004/02/2025
01/02/202555.2531/01/202548.7728/01/2025
24/01/202559.7520/01/202552.8024/01/2025
17/01/202560.4814/01/202557.0514/01/2025
10/01/202566.0006/01/202560.1010/01/2025
03/01/202565.0003/01/202560.2031/12/2024
31/12/202463.4530/12/202460.2031/12/2024
27/12/202465.0027/12/202459.2023/12/2024
20/12/202464.9818/12/202460.5619/12/2024
13/12/202465.0012/12/202460.0009/12/2024
06/12/202462.0006/12/202453.3002/12/2024
29/11/202457.0026/11/202453.0029/11/2024
22/11/202459.9718/11/202452.5022/11/2024
14/11/202465.7511/11/202456.3014/11/2024
08/11/202471.0007/11/202452.0004/11/2024
01/11/202456.2530/10/202451.8430/10/2024
25/10/202453.3025/10/202448.0023/10/2024
18/10/202454.7416/10/202451.0518/10/2024
11/10/202456.0010/10/202448.5008/10/2024
04/10/202454.2503/10/202450.5004/10/2024
27/09/202454.2327/09/202449.1023/09/2024
20/09/202458.9116/09/202452.0019/09/2024
13/09/202457.6011/09/202448.9109/09/2024
06/09/202452.6902/09/202448.0506/09/2024
30/08/202457.5029/08/202446.1826/08/2024
23/08/202447.4420/08/202442.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by