HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

M K Proteins Ltd.

High Low

NSE: MKPLBE BSE: 543919ISIN: INE964W01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 6.74   Open: 6.50   Today's Range 6.50
6.89
 
NSE
Rs 6.67
+0.15 (+ 2.25 %)
+0.16 (+ 2.37 %) Prev Close: 6.58 52 Week Range 5.37
11.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 250.37 Cr. P/BV 3.83 Book Value (Rs.) 1.74
52 Week High/Low (Rs.) 12/5 FV/ML 1/1 P/E(X) 29.82
Bookclosure 30/09/2024 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.80 11/09/2024 5.37 18/03/2025
NSE 11.70 11/09/2024 5.40 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20257.0413/08/20256.5011/08/2025
08/08/20257.1404/08/20256.5107/08/2025
01/08/20257.2830/07/20256.8231/07/2025
25/07/20257.3722/07/20256.9523/07/2025
18/07/20257.5716/07/20257.1315/07/2025
11/07/20257.6507/07/20257.1109/07/2025
04/07/20257.7802/07/20257.2130/06/2025
27/06/20257.8926/06/20257.1725/06/2025
20/06/20259.7517/06/20257.0716/06/2025
13/06/20257.2912/06/20256.8913/06/2025
06/06/20257.6302/06/20256.8706/06/2025
30/05/20257.3826/05/20256.9529/05/2025
23/05/20257.4919/05/20256.8120/05/2025
16/05/20257.6816/05/20256.3513/05/2025
09/05/20256.5505/05/20255.8509/05/2025
02/05/20256.7028/04/20256.4402/05/2025
25/04/20257.1421/04/20256.6025/04/2025
17/04/20257.1216/04/20256.9316/04/2025
11/04/20257.1511/04/20256.0607/04/2025
04/04/20256.9604/04/20255.8501/04/2025
28/03/20257.2425/03/20256.0028/03/2025
21/03/20256.7817/03/20255.3718/03/2025
13/03/20257.1210/03/20256.0013/03/2025
07/03/20257.1706/03/20256.5304/03/2025
28/02/20257.3024/02/20256.7828/02/2025
21/02/20257.3521/02/20256.5017/02/2025
14/02/20258.0010/02/20256.8812/02/2025
07/02/20257.9306/02/20257.4703/02/2025
01/02/20258.0027/01/20256.8628/01/2025
24/01/20258.4720/01/20257.6022/01/2025
17/01/20258.2117/01/20256.8115/01/2025
10/01/20258.3806/01/20257.8510/01/2025
03/01/20258.4703/01/20258.0130/12/2024
31/12/20248.1731/12/20248.0130/12/2024
27/12/20248.4227/12/20247.9523/12/2024
20/12/20248.4817/12/20248.1120/12/2024
13/12/20248.7009/12/20248.0013/12/2024
06/12/20249.4602/12/20248.7706/12/2024
29/11/20249.0129/11/20247.3025/11/2024
22/11/20248.3318/11/20247.2622/11/2024
14/11/20249.3611/11/20248.1714/11/2024
08/11/20249.5805/11/20248.9104/11/2024
01/11/20249.2131/10/20248.0728/10/2024
25/10/20249.1921/10/20248.0825/10/2024
18/10/20249.2017/10/20248.7216/10/2024
11/10/20249.3510/10/20248.3308/10/2024
04/10/20249.3703/10/20248.8130/09/2024
27/09/20249.6523/09/20248.7125/09/2024
20/09/202410.8416/09/20248.7020/09/2024
13/09/202411.8011/09/202410.2009/09/2024
06/09/202410.2904/09/202410.0605/09/2024
30/08/202411.0728/08/202410.4630/08/2024
23/08/202410.8523/08/202410.2021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by