Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Mayank Cattle Food Ltd.

High Low

BSE: 544106ISIN: INE0R5Z01015INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 216.05   Open: 216.00   Today's Range 216.00
216.05
+0.05 (+ 0.02 %) Prev Close: 216.00 52 Week Range 144.25
235.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.67 Cr. P/BV 3.06 Book Value (Rs.) 70.52
52 Week High/Low (Rs.) 236/144 FV/ML 10/600 P/E(X) 19.39
Bookclosure EPS (Rs.) 11.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.80 07/07/2026 144.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026216.0507/08/2026212.0004/08/2026
31/07/2026221.0027/07/2026211.0027/07/2026
24/07/2026212.5020/07/2026210.0022/07/2026
17/07/2026229.9013/07/2026212.0017/07/2026
10/07/2026235.8007/07/2026218.9009/07/2026
03/07/2026228.0029/06/2026211.0030/06/2026
25/06/2026235.5025/06/2026198.0023/06/2026
19/06/2026202.5015/06/2026196.0016/06/2026
12/06/2026208.9510/06/2026199.3012/06/2026
05/06/2026215.5001/06/2026199.0503/06/2026
29/05/2026216.0029/05/2026193.1525/05/2026
22/05/2026201.0019/05/2026188.0020/05/2026
15/05/2026199.7515/05/2026177.1013/05/2026
08/05/2026218.0504/05/2026179.1006/05/2026
30/04/2026227.5029/04/2026145.0027/04/2026
02/04/2026145.0030/03/2026144.2530/03/2026
20/03/2026160.0019/03/2026160.0019/03/2026
13/03/2026160.0011/03/2026158.7512/03/2026
06/03/2026160.0004/03/2026160.0004/03/2026
20/02/2026160.0019/02/2026160.0019/02/2026
13/02/2026163.0011/02/2026162.0010/02/2026
06/02/2026161.0002/02/2026159.2002/02/2026
30/01/2026160.0530/01/2026158.9030/01/2026
23/01/2026172.7019/01/2026160.0022/01/2026
16/01/2026160.0016/01/2026155.0516/01/2026
09/01/2026180.0006/01/2026154.2508/01/2026
02/01/2026168.9531/12/2025155.0031/12/2025
31/12/2025168.9531/12/2025155.0031/12/2025
19/12/2025175.0019/12/2025167.0015/12/2025
12/12/2025195.0009/12/2025172.0011/12/2025
28/11/2025207.0027/11/2025207.0027/11/2025
21/11/2025195.0520/11/2025192.2520/11/2025
14/11/2025196.0014/11/2025195.0014/11/2025
07/11/2025205.0006/11/2025205.0006/11/2025
31/10/2025210.0528/10/2025199.9029/10/2025
24/10/2025210.0023/10/2025210.0023/10/2025
17/10/2025215.0017/10/2025210.0015/10/2025
26/09/2025230.0025/09/2025210.0024/09/2025
19/09/2025212.0016/09/2025212.0016/09/2025
12/09/2025229.0512/09/2025215.5012/09/2025
05/09/2025210.1005/09/2025210.1005/09/2025
29/08/2025225.0029/08/2025210.0029/08/2025
22/08/2025222.0021/08/2025210.1021/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo