HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

JK Agri Genetics Ltd.

High Low

BSE: 536493ISIN: INE690O01011INDUSTRY: Agricultural Products

BSE   Rs 413.45   Open: 413.95   Today's Range 400.00
413.95
+8.35 (+ 2.02 %) Prev Close: 405.10 52 Week Range 312.00
649.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.72 Cr. P/BV 1.78 Book Value (Rs.) 231.79
52 Week High/Low (Rs.) 649/312 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 08/08/2024 312.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025424.5025/06/2025368.0023/06/2025
20/06/2025414.0020/06/2025372.1520/06/2025
13/06/2025463.1013/06/2025368.0009/06/2025
06/06/2025405.0003/06/2025375.3003/06/2025
30/05/2025424.5028/05/2025370.1030/05/2025
23/05/2025434.0019/05/2025390.5022/05/2025
16/05/2025438.0016/05/2025349.0012/05/2025
09/05/2025376.5006/05/2025333.3009/05/2025
02/05/2025380.0029/04/2025346.1028/04/2025
25/04/2025393.9523/04/2025347.0521/04/2025
17/04/2025400.0016/04/2025333.0015/04/2025
11/04/2025369.9507/04/2025312.0007/04/2025
04/04/2025353.9503/04/2025331.0001/04/2025
28/03/2025375.5024/03/2025322.0028/03/2025
21/03/2025393.4021/03/2025345.5018/03/2025
13/03/2025394.0010/03/2025331.0512/03/2025
07/03/2025389.9503/03/2025348.0003/03/2025
28/02/2025399.0025/02/2025370.0024/02/2025
21/02/2025398.0021/02/2025358.2019/02/2025
14/02/2025440.0011/02/2025361.0014/02/2025
07/02/2025427.9503/02/2025398.0507/02/2025
01/02/2025451.0001/02/2025390.1030/01/2025
24/01/2025450.0021/01/2025417.0020/01/2025
17/01/2025416.9513/01/2025375.1014/01/2025
10/01/2025460.0007/01/2025419.0009/01/2025
03/01/2025459.9502/01/2025424.3530/12/2024
31/12/2024449.8530/12/2024424.3530/12/2024
27/12/2024474.0023/12/2024419.0027/12/2024
20/12/2024474.0017/12/2024448.0019/12/2024
13/12/2024482.0009/12/2024450.1013/12/2024
06/12/2024470.0002/12/2024440.0006/12/2024
29/11/2024470.0026/11/2024431.0025/11/2024
22/11/2024480.0022/11/2024420.6518/11/2024
14/11/2024441.3514/11/2024393.0012/11/2024
08/11/2024422.4006/11/2024387.0504/11/2024
01/11/2024440.0530/10/2024390.0031/10/2024
25/10/2024447.9521/10/2024400.0523/10/2024
18/10/2024448.8515/10/2024425.0017/10/2024
11/10/2024455.0009/10/2024422.0007/10/2024
04/10/2024459.8530/09/2024425.6004/10/2024
27/09/2024465.0523/09/2024426.5026/09/2024
20/09/2024508.0016/09/2024452.0020/09/2024
13/09/2024546.9009/09/2024485.9513/09/2024
06/09/2024573.0002/09/2024528.0003/09/2024
30/08/2024570.0026/08/2024535.0029/08/2024
23/08/2024580.0020/08/2024556.0019/08/2024
16/08/2024634.9512/08/2024565.0014/08/2024
09/08/2024649.0008/08/2024512.0505/08/2024
02/08/2024632.5001/08/2024471.2530/07/2024
26/07/2024514.0024/07/2024427.0523/07/2024
19/07/2024451.9515/07/2024425.3519/07/2024
12/07/2024471.0008/07/2024435.0008/07/2024
05/07/2024467.1001/07/2024399.9001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by