HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

JK Agri Genetics Ltd.

High Low

BSE: 536493ISIN: INE690O01011INDUSTRY: Agricultural Products

BSE   Rs 429.00   Open: 414.00   Today's Range 414.00
429.95
+14.45 (+ 3.37 %) Prev Close: 414.55 52 Week Range 312.00
594.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 198.93 Cr. P/BV 1.85 Book Value (Rs.) 231.79
52 Week High/Low (Rs.) 595/312 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.95 16/08/2024 312.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025440.0011/08/2025412.0014/08/2025
08/08/2025483.0005/08/2025435.0008/08/2025
01/08/2025513.8501/08/2025385.2029/07/2025
25/07/2025407.9521/07/2025382.2524/07/2025
18/07/2025410.0516/07/2025386.6517/07/2025
11/07/2025415.9008/07/2025378.0007/07/2025
04/07/2025413.9530/06/2025360.0504/07/2025
27/06/2025424.5025/06/2025368.0023/06/2025
20/06/2025414.0020/06/2025372.1520/06/2025
13/06/2025463.1013/06/2025368.0009/06/2025
06/06/2025405.0003/06/2025375.3003/06/2025
30/05/2025424.5028/05/2025370.1030/05/2025
23/05/2025434.0019/05/2025390.5022/05/2025
16/05/2025438.0016/05/2025349.0012/05/2025
09/05/2025376.5006/05/2025333.3009/05/2025
02/05/2025380.0029/04/2025346.1028/04/2025
25/04/2025393.9523/04/2025347.0521/04/2025
17/04/2025400.0016/04/2025333.0015/04/2025
11/04/2025369.9507/04/2025312.0007/04/2025
04/04/2025353.9503/04/2025331.0001/04/2025
28/03/2025375.5024/03/2025322.0028/03/2025
21/03/2025393.4021/03/2025345.5018/03/2025
13/03/2025394.0010/03/2025331.0512/03/2025
07/03/2025389.9503/03/2025348.0003/03/2025
28/02/2025399.0025/02/2025370.0024/02/2025
21/02/2025398.0021/02/2025358.2019/02/2025
14/02/2025440.0011/02/2025361.0014/02/2025
07/02/2025427.9503/02/2025398.0507/02/2025
01/02/2025451.0001/02/2025390.1030/01/2025
24/01/2025450.0021/01/2025417.0020/01/2025
17/01/2025416.9513/01/2025375.1014/01/2025
10/01/2025460.0007/01/2025419.0009/01/2025
03/01/2025459.9502/01/2025424.3530/12/2024
31/12/2024449.8530/12/2024424.3530/12/2024
27/12/2024474.0023/12/2024419.0027/12/2024
20/12/2024474.0017/12/2024448.0019/12/2024
13/12/2024482.0009/12/2024450.1013/12/2024
06/12/2024470.0002/12/2024440.0006/12/2024
29/11/2024470.0026/11/2024431.0025/11/2024
22/11/2024480.0022/11/2024420.6518/11/2024
14/11/2024441.3514/11/2024393.0012/11/2024
08/11/2024422.4006/11/2024387.0504/11/2024
01/11/2024440.0530/10/2024390.0031/10/2024
25/10/2024447.9521/10/2024400.0523/10/2024
18/10/2024448.8515/10/2024425.0017/10/2024
11/10/2024455.0009/10/2024422.0007/10/2024
04/10/2024459.8530/09/2024425.6004/10/2024
27/09/2024465.0523/09/2024426.5026/09/2024
20/09/2024508.0016/09/2024452.0020/09/2024
13/09/2024546.9009/09/2024485.9513/09/2024
06/09/2024573.0002/09/2024528.0003/09/2024
30/08/2024570.0026/08/2024535.0029/08/2024
23/08/2024580.0020/08/2024556.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by