HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Nath Bio-Genes (India) Ltd.

High Low

NSE: NATHBIOGENEQ BSE: 537291ISIN: INE448G01010INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 206.50   Open: 209.95   Today's Range 205.00
211.00
 
NSE
Rs 207.29
+0.93 (+ 0.45 %)
-0.50 ( -0.24 %) Prev Close: 207.00 52 Week Range 141.10
264.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 393.93 Cr. P/BV 0.62 Book Value (Rs.) 336.91
52 Week High/Low (Rs.) 264/138 FV/ML 10/1 P/E(X) 10.21
Bookclosure 17/08/2024 EPS (Rs.) 20.31 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.50 08/07/2024 141.10 11/03/2025
NSE 264.31 08/07/2024 137.55 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025213.9525/06/2025197.2523/06/2025
20/06/2025213.8018/06/2025197.2516/06/2025
13/06/2025209.7512/06/2025191.9009/06/2025
06/06/2025197.0002/06/2025186.4504/06/2025
30/05/2025199.8526/05/2025187.5029/05/2025
23/05/2025200.0022/05/2025171.3519/05/2025
16/05/2025190.2516/05/2025160.0012/05/2025
09/05/2025168.7008/05/2025154.0508/05/2025
02/05/2025170.0029/04/2025153.1002/05/2025
25/04/2025172.0022/04/2025158.0025/04/2025
17/04/2025169.3017/04/2025152.9015/04/2025
11/04/2025168.0011/04/2025145.2007/04/2025
04/04/2025165.0003/04/2025151.0501/04/2025
28/03/2025170.3525/03/2025144.3527/03/2025
21/03/2025159.7521/03/2025143.2517/03/2025
13/03/2025162.2510/03/2025141.1011/03/2025
07/03/2025160.0007/03/2025142.3503/03/2025
28/02/2025164.9025/02/2025147.0028/02/2025
21/02/2025166.6521/02/2025152.0018/02/2025
14/02/2025176.4013/02/2025151.3514/02/2025
07/02/2025177.4005/02/2025167.3507/02/2025
01/02/2025184.4001/02/2025163.3027/01/2025
24/01/2025195.0021/01/2025172.2524/01/2025
17/01/2025182.9517/01/2025168.0013/01/2025
10/01/2025195.1006/01/2025171.3010/01/2025
03/01/2025198.5003/01/2025175.0531/12/2024
31/12/2024191.8030/12/2024175.0531/12/2024
27/12/2024197.7023/12/2024182.9026/12/2024
20/12/2024202.6017/12/2024182.3019/12/2024
13/12/2024209.8511/12/2024192.1013/12/2024
06/12/2024201.6506/12/2024188.2502/12/2024
29/11/2024192.6029/11/2024176.3025/11/2024
22/11/2024180.0022/11/2024168.3019/11/2024
14/11/2024192.4011/11/2024171.3013/11/2024
08/11/2024194.6007/11/2024188.0004/11/2024
01/11/2024195.0029/10/2024179.0028/10/2024
25/10/2024208.6521/10/2024182.4025/10/2024
18/10/2024213.4514/10/2024200.2518/10/2024
11/10/2024217.0007/10/2024201.0007/10/2024
04/10/2024220.7503/10/2024209.1030/09/2024
27/09/2024220.9524/09/2024207.7523/09/2024
20/09/2024226.3016/09/2024208.5520/09/2024
13/09/2024224.8512/09/2024211.4510/09/2024
06/09/2024226.9003/09/2024210.3504/09/2024
30/08/2024237.0028/08/2024220.3030/08/2024
23/08/2024236.0020/08/2024219.0019/08/2024
16/08/2024231.9513/08/2024206.0016/08/2024
09/08/2024240.9508/08/2024220.0008/08/2024
02/08/2024245.8001/08/2024234.6502/08/2024
26/07/2024250.0026/07/2024227.5022/07/2024
19/07/2024254.2515/07/2024228.1519/07/2024
12/07/2024264.5008/07/2024245.3010/07/2024
05/07/2024263.0504/07/2024214.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by