HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Nath Bio-Genes (India) Ltd.

High Low

NSE: NATHBIOGENEQ BSE: 537291ISIN: INE448G01010INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 139.70   Open: 135.00   Today's Range 134.20
140.00
 
NSE
Rs 140.77
+3.31 (+ 2.35 %)
+0.70 (+ 0.50 %) Prev Close: 139.00 52 Week Range 126.75
238.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 267.52 Cr. P/BV 0.39 Book Value (Rs.) 358.59
52 Week High/Low (Rs.) 239/126 FV/ML 10/1 P/E(X) 6.93
Bookclosure 14/08/2025 EPS (Rs.) 20.31 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 10/07/2025 126.75 30/03/2026
NSE 238.69 10/07/2025 126.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026140.0002/04/2026126.7530/03/2026
27/03/2026140.0023/03/2026128.0027/03/2026
20/03/2026144.0018/03/2026138.6016/03/2026
13/03/2026149.4011/03/2026136.0009/03/2026
06/03/2026147.2002/03/2026137.9504/03/2026
27/02/2026151.0025/02/2026145.1523/02/2026
20/02/2026150.7017/02/2026145.1520/02/2026
13/02/2026157.0010/02/2026142.0012/02/2026
06/02/2026153.8504/02/2026138.2501/02/2026
30/01/2026150.0030/01/2026140.0028/01/2026
23/01/2026147.5019/01/2026138.0020/01/2026
16/01/2026151.0016/01/2026144.0014/01/2026
09/01/2026162.7006/01/2026150.0009/01/2026
02/01/2026162.9002/01/2026151.5030/12/2025
31/12/2025158.2529/12/2025151.5030/12/2025
26/12/2025162.8024/12/2025152.0022/12/2025
19/12/2025155.9016/12/2025150.0018/12/2025
12/12/2025155.6510/12/2025141.0008/12/2025
05/12/2025158.0501/12/2025140.1005/12/2025
28/11/2025160.1524/11/2025148.0024/11/2025
21/11/2025168.5017/11/2025157.9521/11/2025
14/11/2025179.0010/11/2025164.1011/11/2025
07/11/2025176.0003/11/2025166.6006/11/2025
31/10/2025175.5031/10/2025167.5028/10/2025
24/10/2025173.4023/10/2025167.0020/10/2025
17/10/2025182.7013/10/2025166.0517/10/2025
10/10/2025178.0010/10/2025164.2506/10/2025
03/10/2025171.3503/10/2025164.0503/10/2025
26/09/2025180.0023/09/2025165.0022/09/2025
19/09/2025174.0016/09/2025164.9019/09/2025
12/09/2025174.9008/09/2025165.0010/09/2025
05/09/2025174.3001/09/2025167.0004/09/2025
29/08/2025180.0025/08/2025170.3028/08/2025
22/08/2025182.8022/08/2025171.2518/08/2025
14/08/2025180.0012/08/2025167.0014/08/2025
08/08/2025185.8004/08/2025171.0007/08/2025
01/08/2025187.1028/07/2025175.3030/07/2025
25/07/2025203.8521/07/2025185.0025/07/2025
18/07/2025219.0014/07/2025190.0018/07/2025
11/07/2025238.0010/07/2025215.6511/07/2025
04/07/2025217.0504/07/2025201.3001/07/2025
27/06/2025213.9525/06/2025197.2523/06/2025
20/06/2025213.8018/06/2025197.2516/06/2025
13/06/2025209.7512/06/2025191.9009/06/2025
06/06/2025197.0002/06/2025186.4504/06/2025
30/05/2025199.8526/05/2025187.5029/05/2025
23/05/2025200.0022/05/2025171.3519/05/2025
16/05/2025190.2516/05/2025160.0012/05/2025
09/05/2025168.7008/05/2025154.0508/05/2025
02/05/2025170.0029/04/2025153.1002/05/2025
25/04/2025172.0022/04/2025158.0025/04/2025
17/04/2025169.3017/04/2025152.9015/04/2025
11/04/2025168.0011/04/2025145.2007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by