HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Genomic Valley Biotech Ltd.

High Low

BSE: 539206ISIN: INE574D01010INDUSTRY: Bio Technology

BSE   Rs 50.71   Open: 48.80   Today's Range 48.60
50.99
+2.11 (+ 4.16 %) Prev Close: 48.60 52 Week Range 39.52
108.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.49 Cr. P/BV 3.97 Book Value (Rs.) 12.76
52 Week High/Low (Rs.) 108/40 FV/ML 10/1 P/E(X) 43.53
Bookclosure 30/12/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.15 27/11/2024 39.52 06/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202554.2725/06/202546.0023/06/2025
20/06/202548.5820/06/202542.8618/06/2025
13/06/202548.1009/06/202544.6510/06/2025
06/06/202549.6903/06/202543.3202/06/2025
30/05/202553.5026/05/202545.6030/05/2025
23/05/202555.3719/05/202552.0623/05/2025
16/05/202558.0712/05/202555.3716/05/2025
09/05/202560.2705/05/202559.2508/05/2025
02/05/202562.0028/04/202560.2702/05/2025
25/04/202564.0024/04/202561.9021/04/2025
17/04/202563.3417/04/202560.6015/04/2025
11/04/202560.3011/04/202549.9907/04/2025
04/04/202558.6001/04/202549.6404/04/2025
28/03/202570.8925/03/202558.5928/03/2025
21/03/202564.9321/03/202557.8217/03/2025
13/03/202559.1613/03/202557.8910/03/2025
07/03/202558.5004/03/202555.6306/03/2025
28/02/202563.4225/02/202558.5428/02/2025
21/02/202560.9721/02/202553.0517/02/2025
14/02/202550.6414/02/202542.3010/02/2025
07/02/202545.0007/02/202539.5206/02/2025
01/02/202558.0527/01/202546.0831/01/2025
24/01/202563.3620/01/202557.4824/01/2025
17/01/202585.5913/01/202566.4117/01/2025
10/01/202594.0010/01/202581.9006/01/2025
03/01/202583.9003/01/202576.0031/12/2024
31/12/202482.3030/12/202476.0031/12/2024
27/12/202484.7024/12/202478.8027/12/2024
20/12/202496.9016/12/202476.0020/12/2024
13/12/2024100.2009/12/202491.2513/12/2024
06/12/2024104.0002/12/202496.4505/12/2024
29/11/2024108.1527/11/202493.8526/11/2024
22/11/2024100.3521/11/202496.5521/11/2024
14/11/2024100.9511/11/202495.8014/11/2024
08/11/2024106.8506/11/202498.8004/11/2024
01/11/2024100.7531/10/202496.5028/10/2024
25/10/2024101.4922/10/202494.6025/10/2024
18/10/202498.0718/10/202488.6014/10/2024
11/10/202488.8511/10/202480.0007/10/2024
04/10/202480.5001/10/202478.8930/09/2024
27/09/202481.6023/09/202479.5025/09/2024
20/09/202480.0720/09/202475.0017/09/2024
13/09/202474.6013/09/202470.4711/09/2024
06/09/202472.0006/09/202467.4002/09/2024
30/08/202466.2030/08/202462.5026/08/2024
23/08/202463.7523/08/202460.2722/08/2024
16/08/202461.1413/08/202459.9512/08/2024
09/08/202458.8509/08/202454.3906/08/2024
02/08/202454.4302/08/202451.0030/07/2024
26/07/202453.7722/07/202451.0024/07/2024
19/07/202454.8618/07/202449.7715/07/2024
12/07/202447.4012/07/202442.9409/07/2024
05/07/202464.2001/07/202447.5705/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by