HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Genomic Valley Biotech Ltd.

High Low

BSE: 539206ISIN: INE574D01010INDUSTRY: Bio Technology

BSE   Rs 45.00   Open: 45.93   Today's Range 44.85
45.93
+1.92 (+ 4.27 %) Prev Close: 43.08 52 Week Range 38.01
108.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.75 Cr. P/BV 3.53 Book Value (Rs.) 12.76
52 Week High/Low (Rs.) 108/38 FV/ML 10/1 P/E(X) 38.63
Bookclosure 30/12/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.15 27/11/2024 38.01 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202546.8020/08/202538.0118/08/2025
14/08/202545.8912/08/202538.6513/08/2025
08/08/202553.4907/08/202542.9808/08/2025
01/08/202550.4928/07/202547.2001/08/2025
25/07/202552.7823/07/202546.5622/07/2025
18/07/202550.2114/07/202546.4614/07/2025
11/07/202553.1809/07/202547.9811/07/2025
04/07/202551.0002/07/202548.0003/07/2025
27/06/202554.2725/06/202546.0023/06/2025
20/06/202548.5820/06/202542.8618/06/2025
13/06/202548.1009/06/202544.6510/06/2025
06/06/202549.6903/06/202543.3202/06/2025
30/05/202553.5026/05/202545.6030/05/2025
23/05/202555.3719/05/202552.0623/05/2025
16/05/202558.0712/05/202555.3716/05/2025
09/05/202560.2705/05/202559.2508/05/2025
02/05/202562.0028/04/202560.2702/05/2025
25/04/202564.0024/04/202561.9021/04/2025
17/04/202563.3417/04/202560.6015/04/2025
11/04/202560.3011/04/202549.9907/04/2025
04/04/202558.6001/04/202549.6404/04/2025
28/03/202570.8925/03/202558.5928/03/2025
21/03/202564.9321/03/202557.8217/03/2025
13/03/202559.1613/03/202557.8910/03/2025
07/03/202558.5004/03/202555.6306/03/2025
28/02/202563.4225/02/202558.5428/02/2025
21/02/202560.9721/02/202553.0517/02/2025
14/02/202550.6414/02/202542.3010/02/2025
07/02/202545.0007/02/202539.5206/02/2025
01/02/202558.0527/01/202546.0831/01/2025
24/01/202563.3620/01/202557.4824/01/2025
17/01/202585.5913/01/202566.4117/01/2025
10/01/202594.0010/01/202581.9006/01/2025
03/01/202583.9003/01/202576.0031/12/2024
31/12/202482.3030/12/202476.0031/12/2024
27/12/202484.7024/12/202478.8027/12/2024
20/12/202496.9016/12/202476.0020/12/2024
13/12/2024100.2009/12/202491.2513/12/2024
06/12/2024104.0002/12/202496.4505/12/2024
29/11/2024108.1527/11/202493.8526/11/2024
22/11/2024100.3521/11/202496.5521/11/2024
14/11/2024100.9511/11/202495.8014/11/2024
08/11/2024106.8506/11/202498.8004/11/2024
01/11/2024100.7531/10/202496.5028/10/2024
25/10/2024101.4922/10/202494.6025/10/2024
18/10/202498.0718/10/202488.6014/10/2024
11/10/202488.8511/10/202480.0007/10/2024
04/10/202480.5001/10/202478.8930/09/2024
27/09/202481.6023/09/202479.5025/09/2024
20/09/202480.0720/09/202475.0017/09/2024
13/09/202474.6013/09/202470.4711/09/2024
06/09/202472.0006/09/202467.4002/09/2024
30/08/202466.2030/08/202462.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by