HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Mangalam Seeds Ltd.

High Low

BSE: 539275ISIN: INE829S01016INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 173.00   Open: 173.00   Today's Range 173.00
180.00
-5.15 ( -2.98 %) Prev Close: 178.15 52 Week Range 143.75
335.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.96 Cr. P/BV 2.53 Book Value (Rs.) 68.48
52 Week High/Low (Rs.) 335/144 FV/ML 10/1 P/E(X) 18.47
Bookclosure 19/09/2024 EPS (Rs.) 9.37 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.00 24/07/2024 143.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025179.0025/06/2025166.0023/06/2025
20/06/2025182.9017/06/2025170.3020/06/2025
13/06/2025187.9509/06/2025174.0011/06/2025
06/06/2025188.0002/06/2025173.1506/06/2025
30/05/2025189.9530/05/2025170.8027/05/2025
23/05/2025194.8023/05/2025165.0520/05/2025
16/05/2025178.0014/05/2025155.2016/05/2025
09/05/2025185.0007/05/2025151.0007/05/2025
02/05/2025184.7528/04/2025168.0030/04/2025
25/04/2025184.0022/04/2025166.0525/04/2025
17/04/2025186.0016/04/2025163.6015/04/2025
11/04/2025180.0009/04/2025143.7507/04/2025
04/04/2025199.5004/04/2025161.0501/04/2025
28/03/2025194.4525/03/2025156.6028/03/2025
21/03/2025185.0020/03/2025152.2517/03/2025
13/03/2025182.9010/03/2025163.0012/03/2025
07/03/2025201.9506/03/2025163.5005/03/2025
28/02/2025195.0025/02/2025160.0024/02/2025
21/02/2025190.4518/02/2025162.5017/02/2025
14/02/2025225.0011/02/2025166.1012/02/2025
07/02/2025221.9003/02/2025191.6003/02/2025
01/02/2025238.8001/02/2025173.9028/01/2025
24/01/2025205.9021/01/2025186.3522/01/2025
17/01/2025229.8016/01/2025187.7017/01/2025
10/01/2025211.8508/01/2025200.5006/01/2025
03/01/2025213.7003/01/2025203.0002/01/2025
31/12/2024211.8030/12/2024204.0031/12/2024
27/12/2024214.7526/12/2024201.0023/12/2024
20/12/2024218.0016/12/2024199.0018/12/2024
13/12/2024219.4510/12/2024202.0009/12/2024
06/12/2024211.0005/12/2024200.0006/12/2024
29/11/2024208.7525/11/2024195.0025/11/2024
22/11/2024220.0018/11/2024186.0022/11/2024
14/11/2024232.1014/11/2024215.2513/11/2024
08/11/2024229.8508/11/2024220.0504/11/2024
01/11/2024234.4001/11/2024220.0529/10/2024
25/10/2024236.0021/10/2024218.5025/10/2024
18/10/2024248.7515/10/2024226.0518/10/2024
11/10/2024244.8007/10/2024224.5007/10/2024
04/10/2024244.9503/10/2024228.0501/10/2024
27/09/2024250.0026/09/2024237.5027/09/2024
20/09/2024264.0016/09/2024224.1016/09/2024
13/09/2024254.9012/09/2024241.0009/09/2024
06/09/2024259.5003/09/2024249.5504/09/2024
30/08/2024274.0028/08/2024252.2530/08/2024
23/08/2024270.0022/08/2024253.0021/08/2024
16/08/2024285.0014/08/2024252.0012/08/2024
09/08/2024277.0009/08/2024255.0005/08/2024
02/08/2024296.3029/07/2024260.0030/07/2024
26/07/2024335.0024/07/2024238.0022/07/2024
19/07/2024259.0019/07/2024242.5519/07/2024
12/07/2024260.0008/07/2024240.0010/07/2024
05/07/2024265.0002/07/2024243.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by