HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Mangalam Seeds Ltd.

High Low

BSE: 539275ISIN: INE829S01016INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 171.40   Open: 180.00   Today's Range 170.00
180.00
+0.80 (+ 0.47 %) Prev Close: 170.60 52 Week Range 143.75
274.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.20 Cr. P/BV 2.50 Book Value (Rs.) 68.48
52 Week High/Low (Rs.) 274/144 FV/ML 10/1 P/E(X) 18.30
Bookclosure 19/09/2024 EPS (Rs.) 9.37 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 28/08/2024 143.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025183.0020/08/2025169.1518/08/2025
14/08/2025182.0013/08/2025161.6513/08/2025
08/08/2025183.0004/08/2025168.6007/08/2025
01/08/2025185.0029/07/2025165.6028/07/2025
25/07/2025182.0022/07/2025169.6524/07/2025
18/07/2025184.0016/07/2025170.0015/07/2025
11/07/2025182.0007/07/2025170.0007/07/2025
04/07/2025182.0004/07/2025172.0001/07/2025
27/06/2025179.0025/06/2025166.0023/06/2025
20/06/2025182.9017/06/2025170.3020/06/2025
13/06/2025187.9509/06/2025174.0011/06/2025
06/06/2025188.0002/06/2025173.1506/06/2025
30/05/2025189.9530/05/2025170.8027/05/2025
23/05/2025194.8023/05/2025165.0520/05/2025
16/05/2025178.0014/05/2025155.2016/05/2025
09/05/2025185.0007/05/2025151.0007/05/2025
02/05/2025184.7528/04/2025168.0030/04/2025
25/04/2025184.0022/04/2025166.0525/04/2025
17/04/2025186.0016/04/2025163.6015/04/2025
11/04/2025180.0009/04/2025143.7507/04/2025
04/04/2025199.5004/04/2025161.0501/04/2025
28/03/2025194.4525/03/2025156.6028/03/2025
21/03/2025185.0020/03/2025152.2517/03/2025
13/03/2025182.9010/03/2025163.0012/03/2025
07/03/2025201.9506/03/2025163.5005/03/2025
28/02/2025195.0025/02/2025160.0024/02/2025
21/02/2025190.4518/02/2025162.5017/02/2025
14/02/2025225.0011/02/2025166.1012/02/2025
07/02/2025221.9003/02/2025191.6003/02/2025
01/02/2025238.8001/02/2025173.9028/01/2025
24/01/2025205.9021/01/2025186.3522/01/2025
17/01/2025229.8016/01/2025187.7017/01/2025
10/01/2025211.8508/01/2025200.5006/01/2025
03/01/2025213.7003/01/2025203.0002/01/2025
31/12/2024211.8030/12/2024204.0031/12/2024
27/12/2024214.7526/12/2024201.0023/12/2024
20/12/2024218.0016/12/2024199.0018/12/2024
13/12/2024219.4510/12/2024202.0009/12/2024
06/12/2024211.0005/12/2024200.0006/12/2024
29/11/2024208.7525/11/2024195.0025/11/2024
22/11/2024220.0018/11/2024186.0022/11/2024
14/11/2024232.1014/11/2024215.2513/11/2024
08/11/2024229.8508/11/2024220.0504/11/2024
01/11/2024234.4001/11/2024220.0529/10/2024
25/10/2024236.0021/10/2024218.5025/10/2024
18/10/2024248.7515/10/2024226.0518/10/2024
11/10/2024244.8007/10/2024224.5007/10/2024
04/10/2024244.9503/10/2024228.0501/10/2024
27/09/2024250.0026/09/2024237.5027/09/2024
20/09/2024264.0016/09/2024224.1016/09/2024
13/09/2024254.9012/09/2024241.0009/09/2024
06/09/2024259.5003/09/2024249.5504/09/2024
30/08/2024274.0028/08/2024252.2530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by