HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Shree Ganesh Bio-Tech (India) Ltd.

High Low

BSE: 539470ISIN: INE051N01026INDUSTRY: Bio Technology

BSE   Rs 0.87   Open: 0.87   Today's Range 0.86
0.88
+0.01 (+ 1.15 %) Prev Close: 0.86 52 Week Range 0.80
1.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.68 Cr. P/BV 0.55 Book Value (Rs.) 1.58
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 126.09
Bookclosure 28/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.44 08/07/2024 0.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.8825/06/20250.8323/06/2025
20/06/20250.8917/06/20250.8520/06/2025
13/06/20250.8910/06/20250.8613/06/2025
06/06/20250.8903/06/20250.8703/06/2025
30/05/20250.9026/05/20250.8727/05/2025
23/05/20250.9419/05/20250.8723/05/2025
16/05/20250.9613/05/20250.8713/05/2025
09/05/20250.9405/05/20250.8009/05/2025
02/05/20250.9429/04/20250.8802/05/2025
25/04/20250.9621/04/20250.9225/04/2025
17/04/20250.9716/04/20250.9416/04/2025
11/04/20250.9508/04/20250.8707/04/2025
04/04/20250.9603/04/20250.9001/04/2025
28/03/20250.9825/03/20250.9028/03/2025
21/03/20251.0017/03/20250.9317/03/2025
13/03/20251.0210/03/20250.9711/03/2025
07/03/20251.0306/03/20250.9503/03/2025
28/02/20251.0725/02/20250.9428/02/2025
21/02/20251.0821/02/20250.9718/02/2025
14/02/20251.1510/02/20250.9812/02/2025
07/02/20251.1407/02/20250.9403/02/2025
01/02/20250.9927/01/20250.8327/01/2025
24/01/20251.0121/01/20250.9722/01/2025
17/01/20251.0116/01/20250.9614/01/2025
10/01/20251.0306/01/20250.9810/01/2025
03/01/20251.1231/12/20241.0231/12/2024
31/12/20241.1231/12/20241.0231/12/2024
27/12/20241.0624/12/20241.0226/12/2024
20/12/20241.0816/12/20241.0219/12/2024
13/12/20241.1210/12/20241.0313/12/2024
06/12/20241.1904/12/20241.0402/12/2024
29/11/20241.0925/11/20241.0227/11/2024
22/11/20241.0919/11/20241.0221/11/2024
14/11/20241.0711/11/20241.0113/11/2024
08/11/20241.1305/11/20241.0505/11/2024
01/11/20241.1528/10/20240.9928/10/2024
25/10/20241.0721/10/20240.9825/10/2024
18/10/20241.1314/10/20241.0518/10/2024
11/10/20241.2509/10/20240.9407/10/2024
04/10/20241.2104/10/20240.9803/10/2024
27/09/20241.0924/09/20241.0427/09/2024
20/09/20241.1317/09/20241.0519/09/2024
13/09/20241.1509/09/20241.1109/09/2024
06/09/20241.1602/09/20241.1106/09/2024
30/08/20241.1826/08/20241.1229/08/2024
23/08/20241.2019/08/20241.1519/08/2024
16/08/20241.2213/08/20241.1416/08/2024
09/08/20241.2205/08/20241.1506/08/2024
02/08/20241.2931/07/20241.1802/08/2024
26/07/20241.2522/07/20241.1225/07/2024
19/07/20241.3015/07/20241.1318/07/2024
12/07/20241.4408/07/20241.2209/07/2024
05/07/20241.3905/07/20241.1402/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by