HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Indo US Bio-Tech Ltd.

High Low

NSE: INDOUSEQ BSE: 541304ISIN: INE250Z01010INDUSTRY: Agricultural Products

BSE   Rs 160.25   Open: 173.90   Today's Range 156.50
173.90
 
NSE
Rs 157.12
-0.24 ( -0.15 %)
+1.40 (+ 0.87 %) Prev Close: 158.85 52 Week Range 137.60
386.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 315.06 Cr. P/BV 4.48 Book Value (Rs.) 35.04
52 Week High/Low (Rs.) 388/138 FV/ML 10/1 P/E(X) 19.37
Bookclosure 03/12/2024 EPS (Rs.) 8.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025176.1013/08/2025157.0012/08/2025
08/08/2025182.8005/08/2025162.1004/08/2025
01/08/2025178.5001/08/2025155.6029/07/2025
25/07/2025205.1021/07/2025161.4025/07/2025
18/07/2025190.8518/07/2025149.5014/07/2025
11/07/2025159.9007/07/2025149.0008/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
09/05/2025155.9505/05/2025137.6007/05/2025
02/05/2025168.7528/04/2025146.3002/05/2025
25/04/2025179.8023/04/2025164.6021/04/2025
17/04/2025175.7516/04/2025158.3015/04/2025
11/04/2025165.9011/04/2025148.2509/04/2025
04/04/2025161.0004/04/2025153.0001/04/2025
28/03/2025181.5024/03/2025147.2528/03/2025
21/03/2025172.9021/03/2025150.0018/03/2025
13/03/2025195.9510/03/2025163.9513/03/2025
07/03/2025201.9507/03/2025185.2005/03/2025
28/02/2025220.0024/02/2025195.0028/02/2025
21/02/2025223.5021/02/2025200.0019/02/2025
14/02/2025234.0010/02/2025210.0012/02/2025
07/02/2025235.0003/02/2025215.0005/02/2025
01/02/2025234.9527/01/2025200.0029/01/2025
24/01/2025249.9520/01/2025218.0024/01/2025
17/01/2025253.3017/01/2025227.9514/01/2025
10/01/2025288.9006/01/2025243.5010/01/2025
03/01/2025347.2530/12/2024272.6503/01/2025
31/12/2024347.2530/12/2024296.9031/12/2024
27/12/2024373.0027/12/2024269.0024/12/2024
20/12/2024374.9516/12/2024309.8020/12/2024
13/12/2024386.0011/12/2024295.0009/12/2024
06/12/2024324.2003/12/2024262.8002/12/2024
29/11/2024270.0028/11/2024247.0526/11/2024
22/11/2024270.0018/11/2024244.6018/11/2024
14/11/2024267.4514/11/2024231.3013/11/2024
08/11/2024276.5504/11/2024237.9507/11/2024
01/11/2024278.4530/10/2024230.0528/10/2024
25/10/2024266.7022/10/2024225.0024/10/2024
18/10/2024281.4015/10/2024250.3018/10/2024
11/10/2024301.9511/10/2024254.4511/10/2024
04/10/2024320.0030/09/2024281.1004/10/2024
27/09/2024331.3527/09/2024271.6023/09/2024
20/09/2024341.0016/09/2024286.0020/09/2024
13/09/2024349.8010/09/2024295.7509/09/2024
06/09/2024314.9506/09/2024259.0502/09/2024
30/08/2024275.0027/08/2024244.7030/08/2024
23/08/2024278.4023/08/2024255.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by