HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Indo US Bio-Tech Ltd.

High Low

NSE: INDOUSEQ BSE: 541304ISIN: INE250Z01010INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 153.05   Open: 152.45   Today's Range 151.95
154.20
 
NSE
Rs 153.48
+0.46 (+ 0.30 %)
+0.20 (+ 0.13 %) Prev Close: 152.85 52 Week Range 137.60
386.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 307.76 Cr. P/BV 4.38 Book Value (Rs.) 35.04
52 Week High/Low (Rs.) 388/138 FV/ML 10/1 P/E(X) 18.92
Bookclosure 03/12/2024 EPS (Rs.) 8.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
09/05/2025155.9505/05/2025137.6007/05/2025
02/05/2025168.7528/04/2025146.3002/05/2025
25/04/2025179.8023/04/2025164.6021/04/2025
17/04/2025175.7516/04/2025158.3015/04/2025
11/04/2025165.9011/04/2025148.2509/04/2025
04/04/2025161.0004/04/2025153.0001/04/2025
28/03/2025181.5024/03/2025147.2528/03/2025
21/03/2025172.9021/03/2025150.0018/03/2025
13/03/2025195.9510/03/2025163.9513/03/2025
07/03/2025201.9507/03/2025185.2005/03/2025
28/02/2025220.0024/02/2025195.0028/02/2025
21/02/2025223.5021/02/2025200.0019/02/2025
14/02/2025234.0010/02/2025210.0012/02/2025
07/02/2025235.0003/02/2025215.0005/02/2025
01/02/2025234.9527/01/2025200.0029/01/2025
24/01/2025249.9520/01/2025218.0024/01/2025
17/01/2025253.3017/01/2025227.9514/01/2025
10/01/2025288.9006/01/2025243.5010/01/2025
03/01/2025347.2530/12/2024272.6503/01/2025
31/12/2024347.2530/12/2024296.9031/12/2024
27/12/2024373.0027/12/2024269.0024/12/2024
20/12/2024374.9516/12/2024309.8020/12/2024
13/12/2024386.0011/12/2024295.0009/12/2024
06/12/2024324.2003/12/2024262.8002/12/2024
29/11/2024270.0028/11/2024247.0526/11/2024
22/11/2024270.0018/11/2024244.6018/11/2024
14/11/2024267.4514/11/2024231.3013/11/2024
08/11/2024276.5504/11/2024237.9507/11/2024
01/11/2024278.4530/10/2024230.0528/10/2024
25/10/2024266.7022/10/2024225.0024/10/2024
18/10/2024281.4015/10/2024250.3018/10/2024
11/10/2024301.9511/10/2024254.4511/10/2024
04/10/2024320.0030/09/2024281.1004/10/2024
27/09/2024331.3527/09/2024271.6023/09/2024
20/09/2024341.0016/09/2024286.0020/09/2024
13/09/2024349.8010/09/2024295.7509/09/2024
06/09/2024314.9506/09/2024259.0502/09/2024
30/08/2024275.0027/08/2024244.7030/08/2024
23/08/2024278.4023/08/2024255.1021/08/2024
16/08/2024279.9514/08/2024217.0012/08/2024
09/08/2024250.2508/08/2024208.5505/08/2024
02/08/2024236.0002/08/2024218.4529/07/2024
26/07/2024249.0026/07/2024212.0024/07/2024
19/07/2024220.0016/07/2024212.0016/07/2024
12/07/2024230.0012/07/2024201.5008/07/2024
05/07/2024222.0504/07/2024210.6004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by