HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hindustan Agrigenetics Ltd.

High Low

BSE: 519574ISIN: INE092301014INDUSTRY: Floriculture

BSE   Rs 49.35   Open: 50.75   Today's Range 47.50
50.75
+0.24 (+ 0.49 %) Prev Close: 49.11 52 Week Range 35.50
103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.71 Cr. P/BV 1.73 Book Value (Rs.) 28.57
52 Week High/Low (Rs.) 103/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 11/07/2025 35.50 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202651.7506/05/202645.0104/05/2026
30/04/202659.6927/04/202649.6027/04/2026
24/04/202652.0021/04/202645.0020/04/2026
17/04/202654.2717/04/202643.5113/04/2026
10/04/202652.8908/04/202638.5106/04/2026
02/04/202645.0030/03/202637.3101/04/2026
27/03/202644.0024/03/202639.0024/03/2026
20/03/202642.0020/03/202636.0216/03/2026
13/03/202643.9810/03/202637.7013/03/2026
06/03/202644.0006/03/202636.0004/03/2026
27/02/202646.3523/02/202635.5025/02/2026
20/02/202651.9817/02/202638.6018/02/2026
13/02/202652.9710/02/202646.0512/02/2026
06/02/202657.8003/02/202648.5101/02/2026
30/01/202659.4029/01/202648.2027/01/2026
23/01/202658.0021/01/202648.5021/01/2026
16/01/202660.6816/01/202651.2512/01/2026
09/01/202658.9005/01/202652.2509/01/2026
02/01/202656.0029/12/202550.1029/12/2025
31/12/202556.0029/12/202550.1029/12/2025
26/12/202557.9023/12/202549.0024/12/2025
19/12/202562.9917/12/202548.0019/12/2025
12/12/202559.5009/12/202551.2510/12/2025
05/12/202566.9005/12/202551.0002/12/2025
28/11/202557.9926/11/202549.0025/11/2025
21/11/202558.8019/11/202554.0018/11/2025
14/11/202559.9912/11/202557.0013/11/2025
07/11/202562.0004/11/202555.1007/11/2025
31/10/202563.2027/10/202558.0127/10/2025
24/10/202567.0023/10/202559.1023/10/2025
17/10/202569.0017/10/202557.0014/10/2025
10/10/202567.9909/10/202556.0010/10/2025
03/10/202565.5029/09/202561.0129/09/2025
26/09/202568.5022/09/202563.0024/09/2025
19/09/202570.9917/09/202564.0018/09/2025
12/09/202569.9908/09/202563.0710/09/2025
05/09/202571.0002/09/202563.1005/09/2025
29/08/202571.0128/08/202565.0026/08/2025
22/08/202570.0018/08/202564.0119/08/2025
14/08/202572.0114/08/202566.5012/08/2025
08/08/202580.0005/08/202567.2208/08/2025
01/08/202580.0001/08/202565.0028/07/2025
25/07/202580.8022/07/202573.4921/07/2025
18/07/202586.4216/07/202575.9615/07/2025
11/07/2025103.0011/07/202562.0007/07/2025
04/07/202571.0001/07/202567.0001/07/2025
27/06/202575.9823/06/202566.0023/06/2025
20/06/202576.0019/06/202561.0016/06/2025
13/06/202578.8011/06/202566.0013/06/2025
06/06/202577.0006/06/202565.0006/06/2025
30/05/202578.0026/05/202572.2028/05/2025
23/05/202579.9919/05/202567.1022/05/2025
16/05/202581.9516/05/202570.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by