HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hindustan Agrigenetics Ltd.

High Low

BSE: 519574ISIN: INE092301014INDUSTRY: Floriculture

BSE   Rs 65.70   Open: 65.01   Today's Range 65.01
67.00
+0.69 (+ 1.05 %) Prev Close: 65.01 52 Week Range 41.00
103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.91 Cr. P/BV 2.40 Book Value (Rs.) 27.32
52 Week High/Low (Rs.) 103/41 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 11/07/2025 41.00 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202570.0018/08/202564.0119/08/2025
14/08/202572.0114/08/202566.5012/08/2025
08/08/202580.0005/08/202567.2208/08/2025
01/08/202580.0001/08/202565.0028/07/2025
25/07/202580.8022/07/202573.4921/07/2025
18/07/202586.4216/07/202575.9615/07/2025
11/07/2025103.0011/07/202562.0007/07/2025
04/07/202571.0001/07/202567.0001/07/2025
27/06/202575.9823/06/202566.0023/06/2025
20/06/202576.0019/06/202561.0016/06/2025
13/06/202578.8011/06/202566.0013/06/2025
06/06/202577.0006/06/202565.0006/06/2025
30/05/202578.0026/05/202572.2028/05/2025
23/05/202579.9919/05/202567.1022/05/2025
16/05/202581.9516/05/202570.0016/05/2025
09/05/202579.8308/05/202570.0106/05/2025
02/05/202577.9002/05/202571.0002/05/2025
25/04/202585.9521/04/202570.0023/04/2025
17/04/202586.0017/04/202570.0116/04/2025
11/04/202577.8911/04/202563.5007/04/2025
04/04/202574.4103/04/202566.8201/04/2025
28/03/202572.9024/03/202565.8528/03/2025
21/03/202572.8017/03/202564.0021/03/2025
13/03/202574.0010/03/202566.1011/03/2025
07/03/202570.9107/03/202561.9006/03/2025
28/02/202572.9124/02/202562.2528/02/2025
21/02/202572.9017/02/202566.4217/02/2025
14/02/202577.7011/02/202566.5014/02/2025
07/02/202585.0003/02/202574.1007/02/2025
01/02/202586.0028/01/202576.1430/01/2025
24/01/202593.9623/01/202581.1820/01/2025
17/01/202577.3217/01/202548.8113/01/2025
10/01/202557.9906/01/202549.5609/01/2025
03/01/202560.9903/01/202551.0030/12/2024
31/12/202457.8930/12/202451.0030/12/2024
27/12/202455.8523/12/202450.1527/12/2024
20/12/202457.5016/12/202451.3316/12/2024
13/12/202455.0009/12/202449.0612/12/2024
06/12/202456.4305/12/202450.0003/12/2024
29/11/202456.0125/11/202451.3328/11/2024
22/11/202454.0218/11/202447.3719/11/2024
14/11/202455.0011/11/202448.4113/11/2024
08/11/202455.6106/11/202448.0005/11/2024
01/11/202454.6001/11/202449.1028/10/2024
25/10/202460.1422/10/202450.7324/10/2024
18/10/202466.2014/10/202458.0018/10/2024
11/10/202465.9111/10/202455.1609/10/2024
04/10/202461.9804/10/202454.1001/10/2024
27/09/202461.3023/09/202453.4927/09/2024
20/09/202463.0018/09/202457.3820/09/2024
13/09/202472.0209/09/202461.5413/09/2024
06/09/202478.0004/09/202467.3303/09/2024
30/08/202490.9329/08/202460.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by