HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Senthil Infotek Ltd.

High Low

BSE: 531980ISIN: INE564B01015INDUSTRY: IT Consulting & Software

BSE   Rs 60.45   Open: 60.45   Today's Range 60.15
60.45
+1.18 (+ 1.95 %) Prev Close: 59.27 52 Week Range 10.80
59.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.53 Cr. P/BV 11.50 Book Value (Rs.) 5.26
52 Week High/Low (Rs.) 59/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.27 14/08/2025 10.80 03/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202559.2714/08/202555.8711/08/2025
08/08/202554.7808/08/202550.6204/08/2025
01/08/202549.6301/08/202545.8728/07/2025
25/07/202544.9825/07/202541.5721/07/2025
18/07/202540.7618/07/202537.6814/07/2025
11/07/202536.9511/07/202533.1507/07/2025
04/07/202533.4904/07/202530.9630/06/2025
27/06/202530.3627/06/202526.9623/06/2025
20/06/202527.5120/06/202525.9517/06/2025
13/06/202525.4513/06/202523.5309/06/2025
06/06/202523.0706/06/202522.0705/06/2025
30/05/202521.7528/05/202520.9226/05/2025
23/05/202520.5123/05/202519.3419/05/2025
16/05/202518.9716/05/202517.5412/05/2025
09/05/202517.5409/05/202516.8705/05/2025
02/05/202516.5429/04/202516.2228/04/2025
25/04/202515.9125/04/202513.1121/04/2025
17/04/202512.4916/04/202511.9015/04/2025
11/04/202511.3411/04/202511.3411/04/2025
04/04/202511.3502/04/202510.8003/04/2025
28/03/202514.5124/03/202511.9028/03/2025
21/03/202518.5519/03/202515.2721/03/2025
13/03/202519.5610/03/202518.5913/03/2025
07/03/202520.5803/03/202520.5803/03/2025
28/02/202521.6624/02/202521.6624/02/2025
14/02/202522.8010/02/202522.8010/02/2025
24/01/202524.0020/01/202524.0020/01/2025
17/01/202524.0613/01/202524.0613/01/2025
10/01/202524.0606/01/202524.0606/01/2025
03/01/202525.3230/12/202425.3230/12/2024
31/12/202425.3230/12/202425.3230/12/2024
27/12/202426.6523/12/202426.6523/12/2024
20/12/202428.0516/12/202428.0516/12/2024
06/12/202426.7202/12/202426.7002/12/2024
18/10/202426.7214/10/202426.7214/10/2024
06/09/202425.4602/09/202425.4402/09/2024
30/08/202424.2528/08/202422.0027/08/2024
23/08/202423.8519/08/202420.7021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by