HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Trescon Ltd.

High Low

BSE: 532159ISIN: INE088D01011INDUSTRY: Floriculture

BSE   Rs 11.99   Open: 11.83   Today's Range 11.05
12.19
+0.21 (+ 1.75 %) Prev Close: 11.78 52 Week Range 7.90
19.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.91 Cr. P/BV 0.80 Book Value (Rs.) 15.04
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.20 14/10/2024 7.90 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202513.5018/08/202511.5319/08/2025
14/08/202513.4912/08/202511.5114/08/2025
08/08/202514.0007/08/202512.1605/08/2025
01/08/202513.1501/08/202511.5530/07/2025
25/07/202513.1923/07/202511.4122/07/2025
18/07/202512.3618/07/202511.6018/07/2025
11/07/202512.5211/07/202511.0307/07/2025
04/07/202511.7502/07/202510.8802/07/2025
27/06/202511.3526/06/202510.7423/06/2025
20/06/202511.6216/06/202510.8019/06/2025
13/06/202511.6912/06/202510.4009/06/2025
06/06/202511.2402/06/202510.1306/06/2025
30/05/202511.5328/05/202510.5027/05/2025
23/05/202511.7121/05/202510.5023/05/2025
16/05/202511.5316/05/202510.5113/05/2025
09/05/202511.5008/05/202510.5007/05/2025
02/05/202511.5028/04/202510.2402/05/2025
25/04/202512.1925/04/202510.6221/04/2025
17/04/202511.4517/04/202510.0115/04/2025
11/04/202510.9407/04/20259.5811/04/2025
04/04/202511.0004/04/202510.0101/04/2025
28/03/202512.1525/03/202510.4128/03/2025
21/03/202511.7521/03/20257.9018/03/2025
13/03/202514.8910/03/20259.6013/03/2025
07/03/202514.9404/03/202511.7504/03/2025
28/02/202514.7524/02/202511.8828/02/2025
21/02/202515.4417/02/202513.0521/02/2025
14/02/202516.3912/02/202514.0913/02/2025
07/02/202515.8906/02/202512.9103/02/2025
01/02/202514.9901/02/202511.0527/01/2025
24/01/202514.0021/01/202511.2424/01/2025
17/01/202513.3713/01/202511.0015/01/2025
10/01/202514.0006/01/202512.5107/01/2025
03/01/202515.2130/12/202413.4803/01/2025
31/12/202415.2130/12/202414.1230/12/2024
27/12/202414.8527/12/202412.7224/12/2024
20/12/202415.7918/12/202413.0219/12/2024
13/12/202415.6010/12/202414.6513/12/2024
06/12/202415.6003/12/202414.7106/12/2024
29/11/202415.6025/11/202413.8227/11/2024
22/11/202416.6519/11/202414.8522/11/2024
14/11/202416.9811/11/202415.2511/11/2024
08/11/202417.7506/11/202414.7605/11/2024
01/11/202416.8001/11/202414.7430/10/2024
25/10/202415.9821/10/202414.1124/10/2024
18/10/202419.2014/10/202415.3018/10/2024
11/10/202418.0011/10/202412.6507/10/2024
04/10/202416.7530/09/202414.1003/10/2024
27/09/202415.1824/09/202414.0426/09/2024
20/09/202415.4916/09/202414.0019/09/2024
13/09/202416.8009/09/202413.6012/09/2024
06/09/202417.3803/09/202414.2102/09/2024
30/08/202415.9527/08/202414.2629/08/2024
23/08/202416.9923/08/202413.5619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by