HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Advanced Enzyme Technologies Ltd.

High Low

NSE: ADVENZYMESEQ BSE: 540025ISIN: INE837H01020INDUSTRY: Pharmaceuticals

BSE   Rs 309.45   Open: 310.00   Today's Range 308.05
316.80
 
NSE
Rs 309.10
+2.00 (+ 0.65 %)
+2.50 (+ 0.81 %) Prev Close: 306.95 52 Week Range 257.85
571.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3458.25 Cr. P/BV 2.58 Book Value (Rs.) 119.92
52 Week High/Low (Rs.) 571/258 FV/ML 2/1 P/E(X) 26.38
Bookclosure 23/07/2025 EPS (Rs.) 11.72 Div Yield (%) 1.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.15 16/09/2024 257.85 03/03/2025
NSE 571.00 16/09/2024 257.90 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025316.8018/08/2025308.0518/08/2025
14/08/2025315.4514/08/2025297.3511/08/2025
08/08/2025356.2504/08/2025292.4507/08/2025
01/08/2025366.5501/08/2025325.6028/07/2025
25/07/2025345.0022/07/2025323.4025/07/2025
18/07/2025335.3014/07/2025321.5014/07/2025
11/07/2025345.0007/07/2025324.0009/07/2025
04/07/2025344.0003/07/2025319.1501/07/2025
27/06/2025341.7023/06/2025323.3026/06/2025
20/06/2025363.0017/06/2025315.0016/06/2025
13/06/2025341.7511/06/2025305.0009/06/2025
06/06/2025314.9505/06/2025295.5504/06/2025
30/05/2025322.6028/05/2025287.0026/05/2025
23/05/2025303.0020/05/2025283.6023/05/2025
16/05/2025306.4013/05/2025284.1014/05/2025
09/05/2025299.0006/05/2025273.9509/05/2025
02/05/2025292.8029/04/2025281.0002/05/2025
25/04/2025306.4522/04/2025283.0525/04/2025
17/04/2025292.9516/04/2025280.0015/04/2025
11/04/2025278.0511/04/2025260.0007/04/2025
04/04/2025296.3003/04/2025275.2504/04/2025
28/03/2025304.9525/03/2025275.7027/03/2025
21/03/2025294.0021/03/2025264.0017/03/2025
13/03/2025293.9510/03/2025265.0513/03/2025
07/03/2025293.9007/03/2025257.8503/03/2025
28/02/2025290.8024/02/2025258.2028/02/2025
21/02/2025313.0020/02/2025288.4521/02/2025
14/02/2025334.8010/02/2025300.9512/02/2025
07/02/2025350.7006/02/2025323.0504/02/2025
01/02/2025347.2001/02/2025312.3527/01/2025
24/01/2025349.9521/01/2025325.2523/01/2025
17/01/2025352.0517/01/2025332.0014/01/2025
10/01/2025358.8006/01/2025338.0010/01/2025
03/01/2025364.1003/01/2025336.7031/12/2024
31/12/2024350.9030/12/2024336.7031/12/2024
27/12/2024368.4523/12/2024348.1027/12/2024
20/12/2024391.8517/12/2024360.5020/12/2024
13/12/2024411.8011/12/2024366.6513/12/2024
06/12/2024387.2005/12/2024367.0002/12/2024
29/11/2024398.4528/11/2024366.0025/11/2024
22/11/2024395.5519/11/2024365.3522/11/2024
14/11/2024469.4011/11/2024369.6514/11/2024
08/11/2024509.3007/11/2024469.3505/11/2024
01/11/2024485.3501/11/2024428.5028/10/2024
25/10/2024480.1521/10/2024416.3525/10/2024
18/10/2024518.0516/10/2024468.4018/10/2024
11/10/2024510.0007/10/2024457.9008/10/2024
04/10/2024524.5001/10/2024479.3504/10/2024
27/09/2024550.1523/09/2024500.4527/09/2024
20/09/2024571.1516/09/2024501.5019/09/2024
13/09/2024550.6013/09/2024444.8509/09/2024
06/09/2024477.5505/09/2024435.3002/09/2024
30/08/2024486.0027/08/2024437.0530/08/2024
23/08/2024472.7020/08/2024430.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by