HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Advanced Enzyme Technologies Ltd.

High Low

NSE: ADVENZYMESEQ BSE: 540025ISIN: INE837H01020INDUSTRY: Pharmaceuticals

BSE   Rs 376.55   Open: 378.90   Today's Range 375.90
384.45
 
NSE
Rs 376.80
-0.05 ( -0.01 %)
+0.05 (+ 0.01 %) Prev Close: 376.50 52 Week Range 251.90
419.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4219.26 Cr. P/BV 2.76 Book Value (Rs.) 136.44
52 Week High/Low (Rs.) 419/252 FV/ML 2/1 P/E(X) 25.01
Bookclosure 23/07/2025 EPS (Rs.) 15.07 Div Yield (%) 1.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.80 11/05/2026 251.90 30/03/2026
NSE 419.00 11/05/2026 251.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026387.4025/05/2026375.2525/05/2026
22/05/2026394.2020/05/2026355.0518/05/2026
15/05/2026419.8011/05/2026355.8015/05/2026
08/05/2026370.9008/05/2026347.0004/05/2026
30/04/2026350.3030/04/2026295.0527/04/2026
24/04/2026307.4520/04/2026291.0520/04/2026
17/04/2026314.9017/04/2026288.6513/04/2026
10/04/2026303.0010/04/2026269.4006/04/2026
02/04/2026274.3002/04/2026251.9030/03/2026
27/03/2026279.7025/03/2026261.9527/03/2026
20/03/2026285.4518/03/2026269.3516/03/2026
13/03/2026303.5511/03/2026276.0013/03/2026
06/03/2026301.5006/03/2026276.3504/03/2026
27/02/2026319.4023/02/2026295.6527/02/2026
20/02/2026315.0020/02/2026293.9016/02/2026
13/02/2026318.8011/02/2026286.0510/02/2026
06/02/2026293.8004/02/2026259.7002/02/2026
30/01/2026302.7030/01/2026260.0027/01/2026
23/01/2026279.6019/01/2026264.4021/01/2026
16/01/2026301.9012/01/2026275.3516/01/2026
09/01/2026314.7008/01/2026298.0009/01/2026
02/01/2026306.2001/01/2026286.1030/12/2025
31/12/2025304.4031/12/2025286.1030/12/2025
26/12/2025311.3022/12/2025295.2026/12/2025
19/12/2025313.9015/12/2025297.3518/12/2025
12/12/2025312.5512/12/2025300.5009/12/2025
05/12/2025317.3003/12/2025305.0005/12/2025
28/11/2025319.4524/11/2025309.9524/11/2025
21/11/2025345.3517/11/2025316.1521/11/2025
14/11/2025353.0513/11/2025300.0010/11/2025
07/11/2025321.9503/11/2025303.5507/11/2025
31/10/2025314.0030/10/2025299.2527/10/2025
24/10/2025320.0020/10/2025305.0024/10/2025
17/10/2025316.1513/10/2025304.4515/10/2025
10/10/2025330.8006/10/2025305.5510/10/2025
03/10/2025335.0003/10/2025317.9030/09/2025
26/09/2025342.7022/09/2025316.7026/09/2025
19/09/2025355.9016/09/2025337.5515/09/2025
12/09/2025351.4508/09/2025336.5511/09/2025
05/09/2025359.0504/09/2025331.1501/09/2025
29/08/2025362.8529/08/2025301.0026/08/2025
22/08/2025320.3520/08/2025305.2522/08/2025
14/08/2025315.4514/08/2025297.3511/08/2025
08/08/2025356.2504/08/2025292.4507/08/2025
01/08/2025366.5501/08/2025325.6028/07/2025
25/07/2025345.0022/07/2025323.4025/07/2025
18/07/2025335.3014/07/2025321.5014/07/2025
11/07/2025345.0007/07/2025324.0009/07/2025
04/07/2025344.0003/07/2025319.1501/07/2025
27/06/2025341.7023/06/2025323.3026/06/2025
20/06/2025363.0017/06/2025315.0016/06/2025
13/06/2025341.7511/06/2025305.0009/06/2025
06/06/2025314.9505/06/2025295.5504/06/2025
30/05/2025322.6028/05/2025287.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by