HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Naturite Agro Products Ltd.
High Low
BSE:
538926
ISIN:
INE223R01014
INDUSTRY:
Vegetable/Animal/Fish - Fats/Oils
BSE
Rs
197.70
Open:
199.00
Today's Range
191.75
200.00
+1.95 (+ 0.99 %)
Prev Close:
195.75
52 Week Range
121.00
404.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
104.70 Cr.
P/BV
10.61
Book Value (Rs.)
18.63
52 Week High/Low (Rs.)
405/121
FV/ML
10/1
P/E(X)
0.00
Bookclosure
28/09/2023
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
404.75
13/08/2025
121.00
06/04/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
205.00
04/08/2026
190.35
04/08/2026
31/07/2026
199.95
31/07/2026
172.00
29/07/2026
24/07/2026
200.65
20/07/2026
175.80
24/07/2026
17/07/2026
227.00
14/07/2026
202.25
13/07/2026
10/07/2026
214.10
06/07/2026
190.10
09/07/2026
03/07/2026
206.90
03/07/2026
184.10
01/07/2026
25/06/2026
203.95
23/06/2026
186.80
22/06/2026
19/06/2026
209.90
15/06/2026
183.15
18/06/2026
12/06/2026
207.95
12/06/2026
169.90
08/06/2026
05/06/2026
175.00
05/06/2026
150.00
01/06/2026
29/05/2026
172.95
25/05/2026
148.80
29/05/2026
22/05/2026
191.95
18/05/2026
165.00
21/05/2026
15/05/2026
197.00
13/05/2026
167.50
11/05/2026
08/05/2026
181.40
06/05/2026
162.85
05/05/2026
30/04/2026
194.90
27/04/2026
174.85
30/04/2026
24/04/2026
197.90
24/04/2026
178.15
20/04/2026
17/04/2026
187.50
17/04/2026
158.00
13/04/2026
10/04/2026
161.80
10/04/2026
121.00
06/04/2026
02/04/2026
142.50
30/03/2026
125.25
01/04/2026
27/03/2026
164.95
23/03/2026
135.85
27/03/2026
20/03/2026
214.50
16/03/2026
147.20
19/03/2026
13/03/2026
228.00
13/03/2026
188.70
11/03/2026
06/03/2026
232.00
04/03/2026
190.65
05/03/2026
27/02/2026
234.80
26/02/2026
176.60
23/02/2026
20/02/2026
233.30
18/02/2026
192.20
18/02/2026
13/02/2026
225.00
10/02/2026
192.60
11/02/2026
06/02/2026
243.00
01/02/2026
188.90
06/02/2026
30/01/2026
254.45
27/01/2026
221.10
28/01/2026
23/01/2026
252.80
22/01/2026
229.00
21/01/2026
16/01/2026
249.40
12/01/2026
231.00
12/01/2026
09/01/2026
262.80
05/01/2026
228.00
09/01/2026
02/01/2026
269.40
01/01/2026
237.50
31/12/2025
31/12/2025
268.00
30/12/2025
237.50
31/12/2025
26/12/2025
270.15
22/12/2025
238.45
26/12/2025
19/12/2025
289.90
17/12/2025
257.60
15/12/2025
12/12/2025
287.30
09/12/2025
240.00
12/12/2025
05/12/2025
269.25
05/12/2025
230.10
03/12/2025
28/11/2025
291.30
28/11/2025
254.40
27/11/2025
21/11/2025
302.20
19/11/2025
278.30
17/11/2025
14/11/2025
305.00
12/11/2025
276.00
13/11/2025
07/11/2025
289.70
03/11/2025
266.00
03/11/2025
31/10/2025
300.90
29/10/2025
258.00
27/10/2025
24/10/2025
293.00
20/10/2025
262.20
24/10/2025
17/10/2025
301.00
14/10/2025
261.85
15/10/2025
10/10/2025
309.70
08/10/2025
273.00
10/10/2025
03/10/2025
312.00
29/09/2025
274.70
03/10/2025
26/09/2025
360.00
22/09/2025
314.65
26/09/2025
19/09/2025
363.00
19/09/2025
333.00
16/09/2025
12/09/2025
393.80
10/09/2025
346.75
09/09/2025
05/09/2025
354.00
05/09/2025
296.30
03/09/2025
29/08/2025
388.35
26/08/2025
345.50
29/08/2025
22/08/2025
398.35
19/08/2025
334.85
21/08/2025
14/08/2025
404.75
13/08/2025
368.00
12/08/2025