HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Zeal Aqua Ltd.

High Low

BSE: 539963ISIN: INE819S01025INDUSTRY: Aquaculture - Integrated

BSE   Rs 11.09   Open: 11.20   Today's Range 11.00
11.22
+0.03 (+ 0.27 %) Prev Close: 11.06 52 Week Range 10.21
15.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.81 Cr. P/BV 1.57 Book Value (Rs.) 7.07
52 Week High/Low (Rs.) 16/10 FV/ML 1/1 P/E(X) 13.85
Bookclosure 24/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.95 06/02/2025 10.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202511.5611/08/202510.7111/08/2025
08/08/202512.5006/08/202510.5608/08/2025
01/08/202511.2829/07/202510.6431/07/2025
25/07/202511.8524/07/202511.0025/07/2025
18/07/202511.6515/07/202511.0717/07/2025
11/07/202511.6808/07/202510.9109/07/2025
04/07/202511.8802/07/202510.8202/07/2025
27/06/202511.5827/06/202510.9023/06/2025
20/06/202511.9516/06/202511.0020/06/2025
13/06/202512.2710/06/202510.6610/06/2025
06/06/202512.5503/06/202511.3506/06/2025
30/05/202512.9529/05/202512.1126/05/2025
23/05/202513.0023/05/202512.2123/05/2025
16/05/202512.5016/05/202511.1713/05/2025
09/05/202512.2505/05/202510.9009/05/2025
02/05/202512.0429/04/202511.5002/05/2025
25/04/202512.4021/04/202511.6025/04/2025
17/04/202512.5917/04/202512.0515/04/2025
11/04/202512.4011/04/202510.2107/04/2025
04/04/202513.3003/04/202511.7002/04/2025
28/03/202512.6824/03/202511.5028/03/2025
21/03/202512.6921/03/202511.7218/03/2025
13/03/202512.8310/03/202511.9012/03/2025
07/03/202513.3207/03/202511.4104/03/2025
28/02/202513.4927/02/202512.1028/02/2025
21/02/202513.8421/02/202512.0218/02/2025
14/02/202515.3910/02/202512.6014/02/2025
07/02/202515.9506/02/202512.7504/02/2025
01/02/202513.7001/02/202511.5029/01/2025
24/01/202513.1521/01/202512.0523/01/2025
17/01/202512.6617/01/202510.6114/01/2025
10/01/202513.7006/01/202512.0007/01/2025
03/01/202513.9502/01/202512.2730/12/2024
31/12/202413.2030/12/202412.2730/12/2024
27/12/202413.5023/12/202412.0323/12/2024
20/12/202414.1420/12/202412.7320/12/2024
13/12/202414.1011/12/202412.7310/12/2024
06/12/202413.3705/12/202411.2602/12/2024
29/11/202411.5629/11/202410.7525/11/2024
22/11/202412.3018/11/202410.9822/11/2024
14/11/202412.6412/11/202411.5214/11/2024
08/11/202413.1304/11/202411.7708/11/2024
01/11/202413.1401/11/202410.4628/10/2024
25/10/202411.9721/10/202410.9025/10/2024
18/10/202412.6015/10/202411.6018/10/2024
11/10/202412.3410/10/202411.4807/10/2024
04/10/202413.1101/10/202411.7504/10/2024
27/09/202413.4523/09/202412.7725/09/2024
20/09/202413.8016/09/202413.0016/09/2024
13/09/202413.6209/09/202412.4113/09/2024
06/09/202414.1802/09/202413.4006/09/2024
30/08/202414.3026/08/202413.5527/08/2024
23/08/202414.6020/08/202413.6120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by