HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zeal Aqua Ltd.

High Low

BSE: 539963ISIN: INE819S01025INDUSTRY: Marine Foods

BSE   Rs 14.27   Open: 14.54   Today's Range 14.18
14.59
-0.19 ( -1.33 %) Prev Close: 14.46 52 Week Range 8.75
17.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.90 Cr. P/BV 1.78 Book Value (Rs.) 8.03
52 Week High/Low (Rs.) 18/9 FV/ML 1/1 P/E(X) 17.82
Bookclosure 25/09/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.80 13/02/2026 8.75 26/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202614.7704/05/202614.0607/05/2026
30/04/202614.9028/04/202613.5227/04/2026
24/04/202615.9920/04/202613.6324/04/2026
17/04/202615.3117/04/202613.7113/04/2026
10/04/202614.7710/04/202612.0006/04/2026
02/04/202612.3202/04/202611.1930/03/2026
27/03/202612.5023/03/202611.3624/03/2026
20/03/202613.1916/03/202612.1020/03/2026
13/03/202612.6113/03/202611.4113/03/2026
06/03/202612.4306/03/202610.8805/03/2026
27/02/202616.2423/02/202612.4827/02/2026
20/02/202617.8016/02/202614.7020/02/2026
13/02/202617.8013/02/202612.2709/02/2026
06/02/202614.9005/02/202610.0101/02/2026
30/01/202610.5629/01/20269.4327/01/2026
23/01/202610.2520/01/20269.2821/01/2026
16/01/202610.4812/01/20269.7816/01/2026
09/01/202611.0005/01/202610.2109/01/2026
02/01/202611.1201/01/202610.4030/12/2025
31/12/202511.1029/12/202510.4030/12/2025
26/12/202510.9026/12/20259.6723/12/2025
19/12/202510.9815/12/202510.4218/12/2025
12/12/202511.3708/12/202510.0610/12/2025
05/12/202511.8505/12/20259.8203/12/2025
28/11/202511.6824/11/202510.8127/11/2025
21/11/202511.8919/11/202511.0019/11/2025
14/11/202511.8013/11/202510.1910/11/2025
07/11/202511.1904/11/20259.8707/11/2025
31/10/202511.6031/10/20259.9031/10/2025
24/10/202511.0023/10/20259.6020/10/2025
17/10/202510.1514/10/20259.1415/10/2025
10/10/20259.8106/10/20259.2108/10/2025
03/10/202510.2630/09/20259.1729/09/2025
26/09/202510.7722/09/20258.7526/09/2025
19/09/202510.9615/09/202510.1519/09/2025
12/09/202511.2011/09/202510.0008/09/2025
05/09/202510.5401/09/20259.1903/09/2025
29/08/202510.9325/08/20259.8129/08/2025
22/08/202511.2218/08/202510.6722/08/2025
14/08/202511.5611/08/202510.7111/08/2025
08/08/202512.5006/08/202510.5608/08/2025
01/08/202511.2829/07/202510.6431/07/2025
25/07/202511.8524/07/202511.0025/07/2025
18/07/202511.6515/07/202511.0717/07/2025
11/07/202511.6808/07/202510.9109/07/2025
04/07/202511.8802/07/202510.8202/07/2025
27/06/202511.5827/06/202510.9023/06/2025
20/06/202511.9516/06/202511.0020/06/2025
13/06/202512.2710/06/202510.6610/06/2025
06/06/202512.5503/06/202511.3506/06/2025
30/05/202512.9529/05/202512.1126/05/2025
23/05/202513.0023/05/202512.2123/05/2025
16/05/202512.5016/05/202511.1713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by