HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Dynemic Products Ltd.

High Low

NSE: DYNPROEQ BSE: 532707ISIN: INE256H01015INDUSTRY: Dyes & Pigments

BSE   Rs 375.55   Open: 383.00   Today's Range 372.05
383.00
 
NSE
Rs 377.10
-8.90 ( -2.36 %)
-10.20 ( -2.72 %) Prev Close: 385.75 52 Week Range 241.20
491.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 468.67 Cr. P/BV 2.23 Book Value (Rs.) 168.73
52 Week High/Low (Rs.) 485/252 FV/ML 10/1 P/E(X) 31.25
Bookclosure 20/09/2024 EPS (Rs.) 12.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 491.95 19/11/2024 241.20 07/04/2025
NSE 485.00 19/11/2024 252.35 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025394.4019/08/2025353.1518/08/2025
14/08/2025379.0013/08/2025330.3013/08/2025
08/08/2025364.9005/08/2025326.7004/08/2025
01/08/2025375.0030/07/2025338.4528/07/2025
25/07/2025383.0025/07/2025343.1523/07/2025
18/07/2025368.0018/07/2025326.1515/07/2025
11/07/2025353.2510/07/2025291.7007/07/2025
04/07/2025314.3503/07/2025283.5030/06/2025
27/06/2025292.3025/06/2025277.0523/06/2025
20/06/2025308.0017/06/2025275.0018/06/2025
13/06/2025304.4512/06/2025289.7513/06/2025
06/06/2025316.0005/06/2025282.0002/06/2025
30/05/2025305.4030/05/2025270.1030/05/2025
23/05/2025315.1019/05/2025290.0023/05/2025
16/05/2025329.9515/05/2025271.0512/05/2025
09/05/2025281.3508/05/2025263.0509/05/2025
02/05/2025279.0030/04/2025265.3502/05/2025
25/04/2025296.9521/04/2025271.0025/04/2025
17/04/2025315.5016/04/2025279.3016/04/2025
11/04/2025291.0011/04/2025241.2007/04/2025
04/04/2025291.0004/04/2025250.6001/04/2025
28/03/2025296.1024/03/2025259.8028/03/2025
21/03/2025315.0021/03/2025254.5017/03/2025
13/03/2025310.0010/03/2025252.9512/03/2025
07/03/2025296.6007/03/2025260.0003/03/2025
28/02/2025295.0024/02/2025267.0028/02/2025
21/02/2025311.2520/02/2025278.6017/02/2025
14/02/2025340.0010/02/2025284.5012/02/2025
07/02/2025343.1506/02/2025308.4503/02/2025
01/02/2025341.3031/01/2025312.9028/01/2025
24/01/2025376.2021/01/2025330.6024/01/2025
17/01/2025386.6013/01/2025340.3515/01/2025
10/01/2025421.4508/01/2025380.0010/01/2025
03/01/2025438.7530/12/2024400.0503/01/2025
31/12/2024438.7530/12/2024400.5531/12/2024
27/12/2024430.5023/12/2024394.0024/12/2024
20/12/2024448.0017/12/2024411.4519/12/2024
13/12/2024464.7510/12/2024420.8513/12/2024
06/12/2024464.3504/12/2024425.0505/12/2024
29/11/2024448.0028/11/2024411.0025/11/2024
22/11/2024491.9519/11/2024427.4022/11/2024
14/11/2024457.4014/11/2024422.3013/11/2024
08/11/2024438.0006/11/2024400.0004/11/2024
01/11/2024423.0028/10/2024401.0031/10/2024
25/10/2024439.9021/10/2024404.2525/10/2024
18/10/2024443.0017/10/2024425.0018/10/2024
11/10/2024435.9011/10/2024377.9007/10/2024
04/10/2024411.5003/10/2024355.0030/09/2024
27/09/2024421.0023/09/2024367.5026/09/2024
20/09/2024416.0016/09/2024382.3019/09/2024
13/09/2024414.0013/09/2024377.1511/09/2024
06/09/2024450.0003/09/2024409.5006/09/2024
30/08/2024410.5530/08/2024376.0026/08/2024
23/08/2024397.7022/08/2024363.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by