HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Sheetal Cool Products Ltd.

High Low

NSE: SCPLEQ BSE: 540757ISIN: INE501Y01019INDUSTRY: Milk & Milk Products

BSE   Rs 239.15   Open: 253.70   Today's Range 233.95
253.70
 
NSE
Rs 237.80
-14.30 ( -6.01 %)
-12.70 ( -5.31 %) Prev Close: 251.85 52 Week Range 250.00
447.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.69 Cr. P/BV 2.01 Book Value (Rs.) 118.31
52 Week High/Low (Rs.) 445/250 FV/ML 10/1 P/E(X) 15.07
Bookclosure 05/09/2024 EPS (Rs.) 15.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.90 28/08/2024 250.00 14/08/2025
NSE 445.45 27/08/2024 249.85 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025265.0013/08/2025250.0014/08/2025
08/08/2025310.0004/08/2025258.0008/08/2025
01/08/2025310.0001/08/2025287.9531/07/2025
25/07/2025315.0022/07/2025294.9524/07/2025
18/07/2025330.0018/07/2025298.0015/07/2025
11/07/2025315.0508/07/2025304.0509/07/2025
04/07/2025317.0001/07/2025301.3530/06/2025
27/06/2025318.5025/06/2025301.5523/06/2025
20/06/2025329.7016/06/2025307.8519/06/2025
13/06/2025345.1510/06/2025326.8013/06/2025
06/06/2025344.8505/06/2025321.8004/06/2025
30/05/2025361.9526/05/2025330.0030/05/2025
23/05/2025355.0023/05/2025313.7523/05/2025
16/05/2025324.5515/05/2025309.0012/05/2025
09/05/2025319.5005/05/2025290.0509/05/2025
02/05/2025336.3029/04/2025315.0502/05/2025
25/04/2025366.6523/04/2025325.1025/04/2025
17/04/2025337.1017/04/2025321.7015/04/2025
11/04/2025329.0009/04/2025294.1507/04/2025
04/04/2025334.4501/04/2025315.5501/04/2025
28/03/2025372.3026/03/2025306.9028/03/2025
21/03/2025340.0021/03/2025290.0017/03/2025
13/03/2025314.9010/03/2025290.5513/03/2025
07/03/2025319.9007/03/2025276.7504/03/2025
28/02/2025306.7524/02/2025275.0028/02/2025
21/02/2025321.0021/02/2025265.0018/02/2025
14/02/2025331.4010/02/2025286.0014/02/2025
07/02/2025334.0007/02/2025320.0003/02/2025
01/02/2025335.0030/01/2025299.7527/01/2025
24/01/2025335.0021/01/2025320.0024/01/2025
17/01/2025328.0017/01/2025303.1513/01/2025
10/01/2025339.8007/01/2025311.0510/01/2025
03/01/2025334.5030/12/2024312.5530/12/2024
31/12/2024334.5030/12/2024312.5530/12/2024
27/12/2024341.0023/12/2024312.1527/12/2024
20/12/2024351.5017/12/2024326.6016/12/2024
13/12/2024360.0009/12/2024326.0013/12/2024
06/12/2024347.8006/12/2024312.3003/12/2024
29/11/2024322.6528/11/2024305.0026/11/2024
22/11/2024322.2019/11/2024304.0521/11/2024
14/11/2024374.9011/11/2024303.1014/11/2024
08/11/2024370.0007/11/2024345.2005/11/2024
01/11/2024367.0001/11/2024330.0031/10/2024
25/10/2024369.8023/10/2024337.5025/10/2024
18/10/2024376.4014/10/2024350.2017/10/2024
11/10/2024375.0009/10/2024340.2507/10/2024
04/10/2024379.4003/10/2024360.0030/09/2024
27/09/2024392.7523/09/2024362.3527/09/2024
20/09/2024410.0016/09/2024377.3019/09/2024
13/09/2024408.4509/09/2024385.5511/09/2024
06/09/2024423.9502/09/2024392.6506/09/2024
30/08/2024447.9028/08/2024404.6530/08/2024
23/08/2024438.1519/08/2024400.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by